Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Academy Sports And Outdoors

Mercato: NASDAQ - National

49,29
-1,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5949,29-1,37%300
21.59.5949,28-1,39%608
21.59.5749,28-1,39%300
21.59.5649,29-1,37%300
21.59.5549,30-1,35%100
21.59.5549,28-1,39%100
21.59.5249,30-1,35%492
21.59.5249,27-1,41%100
21.59.5149,28-1,39%100
21.59.5149,285-1,38%114
21.59.5149,273-1,40%308
21.59.5149,27-1,41%200
21.59.4849,295-1,36%200
21.59.4849,2925-1,37%100
21.59.4749,295-1,36%320
21.59.4749,29-1,37%100
21.59.4749,27-1,41%200
21.59.4749,26-1,43%959
21.59.4749,30-1,35%320
21.59.4649,255-1,44%300
21.59.4449,27-1,41%100
21.59.4449,26-1,43%622
21.59.4049,225-1,50%1.112
21.59.3849,23-1,49%100
21.59.3849,225-1,50%100
21.59.3749,22-1,51%200
21.59.3749,225-1,50%365
21.59.3249,225-1,50%400
21.59.3249,22-1,51%418
21.59.2949,22-1,51%100
OraValoreVar.%Volume
21.59.2949,215-1,52%600
21.59.2949,2175-1,52%100
21.59.2949,215-1,52%100
21.59.2949,22-1,51%831
21.59.2849,21-1,53%305
21.59.2849,215-1,52%100
21.59.2849,21-1,53%100
21.59.2849,22-1,51%600
21.59.2849,225-1,50%100
21.59.2749,22-1,51%1.523
21.59.2649,225-1,50%381
21.59.2449,22-1,51%500
21.59.2449,225-1,50%100
21.59.2449,23-1,49%572
21.59.2449,225-1,50%200
21.59.2449,23-1,49%2.725
21.59.2449,235-1,48%617
21.59.2249,23-1,49%200
21.59.2149,235-1,48%100
21.59.1949,23-1,49%771
21.59.1749,235-1,48%100
21.59.1549,235-1,48%144
21.59.1549,23-1,49%100
21.59.1449,23-1,49%200
21.59.1449,235-1,48%501
21.59.1149,23-1,49%600
21.59.0749,235-1,48%862
21.59.0649,23-1,49%970
21.59.0149,235-1,48%100
21.59.0149,23-1,49%387
OraValoreVar.%Volume
21.59.0049,24-1,47%100
21.58.5749,235-1,48%200
21.58.5749,23-1,49%900
21.58.5649,2355-1,48%225
21.58.5649,23-1,49%300
21.58.5649,235-1,48%425
21.58.4949,24-1,47%1.100
21.58.4849,235-1,48%310
21.58.4649,23-1,49%125
21.58.4649,24-1,47%100
21.58.4449,235-1,48%1.017
21.58.3949,24-1,47%100
21.58.3949,235-1,48%100
21.58.3949,24-1,47%308
21.58.3949,235-1,48%242
21.58.3949,24-1,47%3.200
21.58.3649,23-1,49%213
21.58.3649,235-1,48%132
21.58.3649,23-1,49%100
21.58.3549,235-1,48%300
21.58.3149,23-1,49%756
21.58.2949,235-1,48%103
21.58.2749,24-1,47%100
21.58.2449,235-1,48%100
21.58.2249,24-1,47%100
21.58.2249,235-1,48%300
21.58.2049,225-1,50%100
21.58.2049,23-1,49%129
21.58.1949,22-1,51%200
21.58.1949,23-1,49%100
OraValoreVar.%Volume
21.58.1949,225-1,50%100
21.58.1949,23-1,49%100
21.58.1949,225-1,50%100
21.58.1949,24-1,47%100
21.58.1949,23-1,49%300
21.58.1949,24-1,47%1.601
21.58.1949,245-1,46%203
21.58.1749,24-1,47%559
21.58.1249,245-1,46%100
21.58.1049,24-1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```