Milano 11:57
51.766 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:57
10.492 +0,29%
Francoforte 11:57
24.908 +0,68%

Academy Sports And Outdoors

Mercato: NASDAQ - National

51,21
+3,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0151,205-0,01%100
22.00.0051,21INV.407.388
21.59.5851,225+0,03%100
21.59.5751,205-0,01%100
21.59.5651,195-0,03%100
21.59.5351,18-0,06%484
21.59.5151,19-0,04%100
21.59.5151,174-0,07%234
21.59.5151,155-0,11%200
21.59.5151,17-0,08%100
21.59.5051,185-0,05%100
21.59.4951,16-0,10%256
21.59.4851,17-0,08%186
21.59.4851,18-0,06%700
21.59.4751,21INV.327
21.59.4751,22+0,02%437
21.59.4751,19-0,04%100
21.59.4751,20-0,02%243
21.59.4551,21INV.494
21.59.4551,22+0,02%142
21.59.4051,21INV.200
21.59.4051,20-0,02%1.632
21.59.3951,21INV.209
21.59.3951,22+0,02%227
21.59.3851,205-0,01%115
21.59.3851,21INV.631
21.59.3551,22+0,02%180
21.59.3551,215+0,01%100
21.59.3451,22+0,02%576
21.59.2951,215+0,01%100
OraValoreVar.%Volume
21.59.2951,22+0,02%377
21.59.2851,21INV.100
21.59.2851,22+0,02%273
21.59.2751,20-0,02%100
21.59.2651,19-0,04%100
21.59.2551,185-0,05%217
21.59.2551,19-0,04%100
21.59.2551,185-0,05%195
21.59.2551,19-0,04%267
21.59.2551,20-0,02%2.586
21.59.2551,21INV.204
21.59.2051,195-0,03%273
21.59.1751,20-0,02%200
21.59.1751,19-0,04%130
21.59.1651,18-0,06%100
21.59.1451,19-0,04%220
21.59.1251,17-0,08%136
21.59.1251,16-0,10%848
21.59.1251,15-0,12%100
21.59.1251,14-0,14%1.251
21.59.0751,125-0,17%200
21.59.0451,16-0,10%527
21.59.0451,17-0,08%200
21.59.0451,18-0,06%1.090
21.59.0451,19-0,04%1.321
21.59.0451,18-0,06%200
21.59.0451,17-0,08%100
21.59.0451,16-0,10%823
21.59.0451,15-0,12%300
21.59.0451,16-0,10%300
OraValoreVar.%Volume
21.59.0451,15-0,12%357
21.59.0451,16-0,10%300
21.59.0451,14-0,14%100
21.59.0451,16-0,10%504
21.59.0451,15-0,12%101
21.59.0451,16-0,10%797
21.59.0451,15-0,12%400
21.59.0451,16-0,10%700
21.59.0451,17-0,08%100
21.59.0351,14-0,14%200
21.59.0351,16-0,10%400
21.59.0351,09-0,23%300
21.59.0351,16-0,10%129
21.59.0351,075-0,26%100
21.59.0151,11-0,20%100
21.59.0051,146-0,12%342
21.59.0051,12-0,18%100
21.58.5951,14-0,14%100
21.58.5951,15-0,12%100
21.58.5951,14-0,14%100
21.58.5751,15-0,12%100
21.58.5451,13-0,16%100
21.58.5451,12-0,18%100
21.58.5451,13-0,16%200
21.58.4951,13-0,16%100
21.58.4951,12-0,18%500
21.58.4951,14-0,14%100
21.58.4851,13-0,16%100
21.58.4651,115-0,19%700
21.58.4551,1325-0,15%200
OraValoreVar.%Volume
21.58.4451,13-0,16%145
21.58.4451,12-0,18%100
21.58.4451,13-0,16%100
21.58.4451,12-0,18%100
21.58.4451,11-0,20%300
21.58.4451,12-0,18%100
21.58.4451,11-0,20%100
21.58.4451,12-0,18%100
21.58.4051,08-0,25%458
21.58.4051,07-0,27%621

(*) I dati sono limitati agli ultimi 100 contratti.

```