Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Academy Sports And Outdoors

Mercato: NASDAQ - National

49,17
+2,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.4149,17+2,16%100
18.43.2449,19+2,20%100
18.43.2349,22+2,26%200
18.43.2349,21+2,24%200
18.43.2349,22+2,26%300
18.43.0649,255+2,34%100
18.42.3549,245+2,32%100
18.42.3549,26+2,35%100
18.42.3549,25+2,33%300
18.41.2549,23+2,29%100
18.41.2549,26+2,35%100
18.41.2449,23+2,29%100
18.41.2149,26+2,35%200
18.41.0849,25+2,33%161
18.41.0049,265+2,36%200
18.37.0949,255+2,34%100
18.36.2949,2815+2,39%330
18.35.3349,26+2,35%300
18.35.3249,28+2,39%400
18.33.5449,23+2,29%400
18.32.5049,185+2,19%100
18.32.1249,19+2,20%200
18.32.0549,14+2,10%100
18.32.0549,17+2,16%100
18.32.0549,15+2,12%100
18.32.0549,14+2,10%200
18.32.0549,15+2,12%100
18.32.0549,14+2,10%100
18.32.0149,09+1,99%100
18.32.0049,12+2,06%138
OraValoreVar.%Volume
18.32.0049,14+2,10%200
18.32.0049,165+2,15%200
18.31.5949,17+2,16%100
18.31.5949,16+2,14%100
18.31.0549,215+2,25%108
18.30.0149,205+2,23%101
18.29.3449,21+2,24%100
18.29.1549,20+2,22%200
18.29.0349,17+2,16%100
18.28.3049,14+2,10%300
18.28.2349,125+2,07%100
18.28.1649,14+2,10%300
18.27.5249,12+2,06%200
18.27.3649,11+2,04%200
18.27.3449,10+2,02%200
18.26.3249,15+2,12%700
18.26.0349,14+2,10%100
18.26.0349,17+2,16%100
18.23.4949,10+2,02%224
18.22.5749,08+1,97%100
18.22.5649,10+2,02%500
18.22.5349,07+1,95%100
18.22.5249,10+2,02%100
18.22.2149,12+2,06%100
18.19.5949,09+1,99%1.700
18.18.5749,08+1,97%100
18.18.5349,0401+1,89%250
18.18.3649,10+2,02%100
18.18.3649,08+1,97%200
18.18.3649,07+1,95%100
OraValoreVar.%Volume
18.17.3149,035+1,88%100
18.16.3649,0826+1,98%616
18.15.5249,025+1,86%100
18.15.5249,01+1,83%100
18.15.2649,02+1,85%200
18.15.2649,01+1,83%225
18.15.1748,98+1,77%100
18.15.1548,9725+1,75%100
18.14.5648,975+1,76%200
18.14.4249,00+1,81%300
18.12.4149,11+2,04%100
18.12.4149,14+2,10%100
18.12.4149,15+2,12%100
18.12.4149,14+2,10%100
18.12.4149,15+2,12%100
18.12.4149,16+2,14%105
18.12.4149,09+1,99%100
18.11.2249,18+2,18%101
18.10.0049,19+2,20%200
18.09.5249,15+2,12%300
18.09.3249,11+2,04%100
18.08.1049,13+2,08%200
18.07.3149,135+2,09%200
18.07.0849,13+2,08%100
18.06.2549,135+2,09%100
18.05.3949,13+2,08%200
18.04.1149,195+2,21%300
18.04.1149,19+2,20%110
18.03.4449,19+2,20%300
18.02.4049,1475+2,11%100
OraValoreVar.%Volume
18.02.3549,165+2,15%100
18.01.0349,17+2,16%100
18.01.0349,16+2,14%100
18.00.3949,195+2,21%200
18.00.1749,19+2,20%100
18.00.0449,205+2,23%100
17.59.5849,20+2,22%100
17.59.2549,205+2,23%300
17.58.5949,17+2,16%100
17.58.5949,19+2,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```