Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Academy Sports And Outdoors

Mercato: NASDAQ - National

51,21
+3,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0151,205+3,03%100
22.00.0051,21+3,04%407.388
21.59.5851,225+3,07%100
21.59.5751,205+3,03%100
21.59.5651,195+3,01%100
21.59.5351,18+2,98%484
21.59.5151,19+3,00%100
21.59.5151,174+2,97%234
21.59.5151,155+2,93%200
21.59.5151,17+2,96%100
21.59.5051,185+2,99%100
21.59.4951,16+2,94%256
21.59.4851,17+2,96%186
21.59.4851,18+2,98%700
21.59.4751,21+3,04%327
21.59.4751,22+3,06%437
21.59.4751,19+3,00%100
21.59.4751,20+3,02%243
21.59.4551,21+3,04%494
21.59.4551,22+3,06%142
21.59.4051,21+3,04%200
21.59.4051,20+3,02%1.632
21.59.3951,21+3,04%209
21.59.3951,22+3,06%227
21.59.3851,205+3,03%115
21.59.3851,21+3,04%631
21.59.3551,22+3,06%180
21.59.3551,215+3,05%100
21.59.3451,22+3,06%576
21.59.2951,215+3,05%100
OraValoreVar.%Volume
21.59.2951,22+3,06%377
21.59.2851,21+3,04%100
21.59.2851,22+3,06%273
21.59.2751,20+3,02%100
21.59.2651,19+3,00%100
21.59.2551,185+2,99%217
21.59.2551,19+3,00%100
21.59.2551,185+2,99%195
21.59.2551,19+3,00%267
21.59.2551,20+3,02%2.586
21.59.2551,21+3,04%204
21.59.2051,195+3,01%273
21.59.1751,20+3,02%200
21.59.1751,19+3,00%130
21.59.1651,18+2,98%100
21.59.1451,19+3,00%220
21.59.1251,17+2,96%136
21.59.1251,16+2,94%848
21.59.1251,15+2,92%100
21.59.1251,14+2,90%1.251
21.59.0751,125+2,87%200
21.59.0451,16+2,94%527
21.59.0451,17+2,96%200
21.59.0451,18+2,98%1.090
21.59.0451,19+3,00%1.321
21.59.0451,18+2,98%200
21.59.0451,17+2,96%100
21.59.0451,16+2,94%823
21.59.0451,15+2,92%300
21.59.0451,16+2,94%300
OraValoreVar.%Volume
21.59.0451,15+2,92%357
21.59.0451,16+2,94%300
21.59.0451,14+2,90%100
21.59.0451,16+2,94%504
21.59.0451,15+2,92%101
21.59.0451,16+2,94%797
21.59.0451,15+2,92%400
21.59.0451,16+2,94%700
21.59.0451,17+2,96%100
21.59.0351,14+2,90%200
21.59.0351,16+2,94%400
21.59.0351,09+2,80%300
21.59.0351,16+2,94%129
21.59.0351,075+2,77%100
21.59.0151,11+2,84%100
21.59.0051,146+2,91%342
21.59.0051,12+2,86%100
21.58.5951,14+2,90%100
21.58.5951,15+2,92%100
21.58.5951,14+2,90%100
21.58.5751,15+2,92%100
21.58.5451,13+2,88%100
21.58.5451,12+2,86%100
21.58.5451,13+2,88%200
21.58.4951,13+2,88%100
21.58.4951,12+2,86%500
21.58.4951,14+2,90%100
21.58.4851,13+2,88%100
21.58.4651,115+2,85%700
21.58.4551,1325+2,88%200
OraValoreVar.%Volume
21.58.4451,13+2,88%145
21.58.4451,12+2,86%100
21.58.4451,13+2,88%100
21.58.4451,12+2,86%100
21.58.4451,11+2,84%300
21.58.4451,12+2,86%100
21.58.4451,11+2,84%100
21.58.4451,12+2,86%100
21.58.4051,08+2,78%458
21.58.4051,07+2,76%621

(*) I dati sono limitati agli ultimi 100 contratti.

```