Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Academy Sports And Outdoors

Mercato: NASDAQ - National

49,14
+2,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0049,14INV.158.473
21.59.5549,15+0,02%300
21.59.5149,14INV.100
21.59.5149,15+0,02%100
21.59.5149,17+0,06%600
21.59.5149,22+0,16%166
21.59.5149,21+0,14%500
21.59.5149,19+0,10%200
21.59.5149,17+0,06%100
21.59.5149,16+0,04%100
21.59.4749,17+0,06%100
21.59.4349,15+0,02%300
21.59.4149,145+0,01%204
21.59.3949,16+0,04%300
21.59.3749,17+0,06%400
21.59.3749,16+0,04%300
21.59.3749,155+0,03%100
21.59.3649,15+0,02%870
21.59.3449,14INV.100
21.59.3449,145+0,01%100
21.59.3349,16+0,04%200
21.59.3249,155+0,03%300
21.59.3149,16+0,04%1.375
21.59.3149,17+0,06%120
21.59.3149,165+0,05%100
21.59.3149,16+0,04%825
21.59.3149,17+0,06%468
21.59.3149,16+0,04%100
21.59.3049,165+0,05%100
21.59.3049,17+0,06%306
OraValoreVar.%Volume
21.59.2849,165+0,05%500
21.59.2849,17+0,06%121
21.59.2849,165+0,05%500
21.59.2749,17+0,06%475
21.59.2749,165+0,05%100
21.59.2749,16+0,04%273
21.59.2449,18+0,08%602
21.59.2449,17+0,06%258
21.59.2449,175+0,07%100
21.59.2149,17+0,06%100
21.59.2049,18+0,08%190
21.59.2049,17+0,06%439
21.59.1949,18+0,08%303
21.59.1849,17+0,06%100
21.59.1849,18+0,08%736
21.59.1649,17+0,06%829
21.59.1549,165+0,05%362
21.59.1549,16+0,04%100
21.59.1449,165+0,05%100
21.59.1449,17+0,06%100
21.59.1349,165+0,05%200
21.59.1349,17+0,06%638
21.59.1349,165+0,05%100
21.59.1349,16+0,04%917
21.59.1149,17+0,06%900
21.59.1049,18+0,08%694
21.59.0949,14INV.9.392
21.59.0649,16+0,04%540
21.59.0549,15+0,02%368
21.59.0549,145+0,01%314
OraValoreVar.%Volume
21.59.0149,15+0,02%200
21.59.0149,14INV.100
21.59.0049,15+0,02%529
21.59.0049,16+0,04%240
21.58.5749,14INV.100
21.58.5649,15+0,02%500
21.58.5649,145+0,01%772
21.58.5649,15+0,02%390
21.58.5649,16+0,04%248
21.58.5649,14INV.100
21.58.5649,135-0,01%100
21.58.5649,125-0,03%161
21.58.5649,13-0,02%1.387
21.58.5649,125-0,03%400
21.58.5249,12-0,04%2.512
21.58.4849,11-0,06%200
21.58.4749,12-0,04%252
21.58.4749,13-0,02%545
21.58.4749,12-0,04%500
21.58.4749,115-0,05%100
21.58.4749,11-0,06%388
21.58.4649,105-0,07%300
21.58.4249,11-0,06%487
21.58.4149,10-0,08%300
21.58.4049,11-0,06%907
21.58.4049,10-0,08%200
21.58.4049,105-0,07%232
21.58.4049,09-0,10%300
21.58.4049,11-0,06%704
21.58.3949,12-0,04%700
OraValoreVar.%Volume
21.58.3849,11-0,06%100
21.58.3849,12-0,04%200
21.58.3849,11-0,06%100
21.58.3849,12-0,04%600
21.58.3849,11-0,06%400
21.58.3849,10-0,08%100
21.58.3849,11-0,06%100
21.58.3749,12-0,04%382
21.58.3649,11-0,06%300
21.58.3549,12-0,04%262

(*) I dati sono limitati agli ultimi 100 contratti.

```