Milano 9:43
51.776 -0,48%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:42
10.417 -0,12%
24.694 -0,80%

Acadia Healthcare

Mercato: NASDAQ - National

24,54
-2,66%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5824,54-2,66%200
21.59.5624,53-2,70%300
21.59.5524,52-2,74%100
21.59.5524,53-2,70%2.002
21.59.5424,52-2,74%400
21.59.5424,525-2,72%200
21.59.5424,53-2,70%100
21.59.5324,52-2,74%100
21.59.5224,51-2,78%300
21.59.5024,52-2,74%200
21.59.5024,53-2,70%200
21.59.4824,525-2,72%218
21.59.4724,53-2,70%100
21.59.4724,525-2,72%100
21.59.4724,52-2,74%169
21.59.4724,525-2,72%200
21.59.4524,53-2,70%100
21.59.4524,525-2,72%200
21.59.4524,52-2,74%853
21.59.4124,51-2,78%1.200
21.59.3824,505-2,80%100
21.59.3824,50-2,82%100
21.59.3824,505-2,80%500
21.59.3724,51-2,78%2.766
21.59.3724,515-2,76%500
21.59.3424,52-2,74%100
21.59.3324,51-2,78%222
21.59.3124,515-2,76%100
21.59.3024,51-2,78%6.936
21.59.3024,515-2,76%100
OraValoreVar.%Volume
21.59.3024,51-2,78%144
21.59.3024,515-2,76%892
21.59.2624,505-2,80%100
21.59.2624,50-2,82%1.800
21.59.2624,49-2,86%1.706
21.59.2624,51-2,78%100
21.59.2524,48-2,90%100
21.59.2524,49-2,86%700
21.59.2524,48-2,90%1.660
21.59.2524,475-2,92%248
21.59.2524,47-2,94%1.735
21.59.2424,465-2,96%200
21.59.2424,47-2,94%300
21.59.2424,46-2,98%300
21.59.2324,465-2,96%200
21.59.2324,47-2,94%1.360
21.59.2224,475-2,92%1.169
21.59.2224,48-2,90%3.297
21.59.2024,485-2,88%100
21.59.1624,49-2,86%100
21.59.1624,50-2,82%1.064
21.59.1624,51-2,78%1.620
21.59.1624,52-2,74%8.310
21.59.1624,525-2,72%544
21.59.1624,52-2,74%791
21.59.1624,525-2,72%1.566
21.59.0924,53-2,70%200
21.59.0924,52-2,74%100
21.59.0824,525-2,72%2.763
21.59.0624,53-2,70%300
OraValoreVar.%Volume
21.59.0624,535-2,68%100
21.59.0624,53-2,70%8.266
21.59.0624,535-2,68%400
21.59.0424,54-2,66%200
21.59.0324,53-2,70%200
21.59.0324,525-2,72%300
21.59.0324,53-2,70%300
21.58.5924,525-2,72%200
21.58.5824,53-2,70%600
21.58.5824,525-2,72%100
21.58.5824,53-2,70%830
21.58.5824,525-2,72%100
21.58.5824,53-2,70%3.900
21.58.5824,525-2,72%600
21.58.5724,53-2,70%400
21.58.5624,525-2,72%200
21.58.5524,53-2,70%705
21.58.5424,525-2,72%2.600
21.58.4224,545-2,64%360
21.58.4224,54-2,66%518
21.58.4224,545-2,64%1.768
21.58.4124,54-2,66%300
21.58.3924,535-2,68%1.100
21.58.3824,54-2,66%1.500
21.58.3724,535-2,68%1.443
21.58.3424,53-2,70%1.700
21.58.3324,525-2,72%200
21.58.3324,53-2,70%623
21.58.2824,525-2,72%300
21.58.2624,52-2,74%200
OraValoreVar.%Volume
21.58.2624,515-2,76%100
21.58.2624,52-2,74%1.297
21.58.2524,515-2,76%300
21.58.2324,52-2,74%593
21.58.2324,525-2,72%406
21.58.2324,52-2,74%1.587
21.58.2324,525-2,72%387
21.58.2324,52-2,74%625
21.58.2024,51-2,78%300
21.58.2024,52-2,74%463

(*) I dati sono limitati agli ultimi 100 contratti.

```