Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Acadia Healthcare

Mercato: NASDAQ - National

22,69
-2,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5722,695-2,09%1.056
20.59.5422,70-2,07%5.080
20.59.5422,695-2,09%100
20.59.5322,70-2,07%1.025
20.59.5322,69-2,11%1.603
20.59.5322,685-2,14%500
20.59.5122,69-2,11%168
20.59.5022,685-2,14%200
20.59.5022,68-2,16%100
20.59.5022,685-2,14%200
20.59.5022,68-2,16%2.606
20.59.5022,685-2,14%400
20.59.5022,69-2,11%126
20.59.4522,685-2,14%1.600
20.59.3822,69-2,11%100
20.59.3622,685-2,14%600
20.59.3522,69-2,11%625
20.59.3522,685-2,14%200
20.59.3522,69-2,11%1.621
20.59.3522,68-2,16%400
20.59.3522,675-2,18%806
20.59.3522,67-2,20%4.516
20.59.2922,665-2,22%2.200
20.59.2722,665-2,22%1.943
20.59.2722,66-2,24%200
20.59.1622,67-2,20%100
20.59.1622,665-2,22%1.006
20.59.1522,675-2,18%200
20.59.1422,665-2,22%300
20.59.1422,675-2,18%100
OraValoreVar.%Volume
20.59.1422,67-2,20%607
20.59.1422,675-2,18%200
20.59.1422,67-2,20%1.100
20.59.1422,675-2,18%100
20.59.1422,67-2,20%5.248
20.59.1422,675-2,18%700
20.59.1022,68-2,16%200
20.59.1022,675-2,18%200
20.59.0422,67-2,20%100
20.59.0422,675-2,18%100
20.59.0322,67-2,20%2.500
20.59.0322,675-2,18%800
20.58.5922,68-2,16%100
20.58.5822,675-2,18%300
20.58.5822,68-2,16%1.170
20.58.5822,675-2,18%100
20.58.5622,67-2,20%100
20.58.5622,68-2,16%100
20.58.5622,675-2,18%800
20.58.5622,68-2,16%700
20.58.5622,67-2,20%100
20.58.5622,675-2,18%100
20.58.5422,68-2,16%200
20.58.5222,675-2,18%1.100
20.58.4922,68-2,16%100
20.58.4922,675-2,18%126
20.58.4922,68-2,16%442
20.58.4922,675-2,18%536
20.58.4722,67-2,20%200
20.58.4722,675-2,18%200
OraValoreVar.%Volume
20.58.4722,68-2,16%100
20.58.4622,675-2,18%100
20.58.4422,67-2,20%100
20.58.4322,675-2,18%1.400
20.58.3722,67-2,20%203
20.58.3722,675-2,18%111
20.58.3722,6725-2,19%100
20.58.3722,67-2,20%693
20.58.3722,675-2,18%300
20.58.3422,685-2,14%200
20.58.3422,68-2,16%400
20.58.3422,685-2,14%100
20.58.3422,68-2,16%2.495
20.58.3322,685-2,14%900
20.58.2322,69-2,11%656
20.58.1922,685-2,14%100
20.58.1822,68-2,16%179
20.58.1522,685-2,14%700
20.58.1322,69-2,11%2.000
20.58.1322,685-2,14%656
20.58.0622,68-2,16%200
20.58.0222,685-2,14%200
20.58.0022,69-2,11%424
20.57.5922,695-2,09%100
20.57.5822,69-2,11%259
20.57.5822,695-2,09%100
20.57.5622,69-2,11%400
20.57.5522,685-2,14%698
20.57.5322,69-2,11%744
20.57.5222,695-2,09%100
OraValoreVar.%Volume
20.57.5222,70-2,07%204
20.57.4922,69-2,11%100
20.57.4822,70-2,07%1.250
20.57.3722,705-2,05%300
20.57.3722,70-2,07%300
20.57.3722,705-2,05%1.100
20.57.3522,70-2,07%200
20.57.3522,705-2,05%200
20.57.3522,71-2,03%325
20.57.3522,705-2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```