Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Acadia Healthcare

Mercato: NASDAQ - National

31,32
-0,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.1331,31-0,70%201
18.19.1331,30-0,73%326
18.19.1331,32-0,67%260
18.19.0131,32-0,67%300
18.19.0131,34-0,60%400
18.17.4431,33-0,63%100
18.17.4431,34-0,60%100
18.16.2031,36-0,54%400
18.16.1931,41-0,38%300
18.16.1931,40-0,41%300
18.16.1931,39-0,44%120
18.16.1931,355-0,56%100
18.16.1931,37-0,51%200
18.15.0931,355-0,56%100
18.14.4931,38-0,48%300
18.14.2731,36-0,54%418
18.14.2731,34-0,60%600
18.14.2731,37-0,51%200
18.14.0631,31-0,70%100
18.14.0031,32-0,67%200
18.13.4031,34-0,60%400
18.13.2331,33-0,63%200
18.13.1931,34-0,60%100
18.12.4431,36-0,54%100
18.12.4431,365-0,52%200
18.10.4931,37-0,51%200
18.10.4931,36-0,54%100
18.10.4931,37-0,51%300
18.10.4931,36-0,54%100
18.10.1031,40-0,41%314
OraValoreVar.%Volume
18.07.1631,41-0,38%100
18.07.1631,40-0,41%345
18.07.1631,39-0,44%100
18.07.1431,38-0,48%600
18.06.5731,355-0,56%650
18.06.5631,35-0,57%500
18.06.3931,37-0,51%200
18.06.1931,39-0,44%200
18.06.1731,40-0,41%333
18.06.1231,39-0,44%360
18.06.1231,38-0,48%100
18.06.0031,37-0,51%200
18.04.3631,39-0,44%100
18.04.0031,38-0,48%139
18.03.2931,39-0,44%100
18.03.1631,40-0,41%399
18.03.0231,435-0,30%200
18.03.0231,47-0,19%100
18.03.0131,44-0,29%100
18.03.0131,435-0,30%630
18.03.0131,44-0,29%300
18.03.0131,47-0,19%200
18.03.0031,45-0,25%600
18.03.0031,425-0,33%100
18.03.0031,44-0,29%100
18.03.0031,45-0,25%709
18.02.3131,455-0,24%100
18.02.0631,50-0,10%200
18.01.3431,52-0,03%440
18.01.2131,56+0,10%200
OraValoreVar.%Volume
18.01.2031,55+0,06%100
18.01.2031,5254-0,01%100
18.01.1931,525-0,02%200
18.01.1931,5275-0,01%100
18.01.1931,525-0,02%1.600
18.01.1931,58+0,16%100
18.01.1931,57+0,13%100
18.01.1931,53INV.301
18.01.1931,56+0,10%138
18.01.1931,57+0,13%550
18.01.1931,58+0,16%300
18.01.1831,595+0,21%100
18.01.1831,59+0,19%100
18.01.1831,585+0,17%100
18.01.1831,60+0,22%200
18.01.1831,59+0,19%125
18.01.1831,60+0,22%356
18.01.1831,585+0,17%300
18.01.1831,58+0,16%600
17.57.5831,605+0,24%100
17.57.4831,60+0,22%200
17.56.1331,61+0,25%300
17.56.0631,60+0,22%130
17.56.0631,59+0,19%350
17.55.0031,66+0,41%300
17.54.4831,65+0,38%300
17.54.4831,64+0,35%400
17.54.0831,675+0,46%274
17.53.5331,665+0,43%100
17.53.5331,67+0,44%200
OraValoreVar.%Volume
17.53.5331,66+0,41%100
17.53.0131,64+0,35%300
17.53.0031,65+0,38%100
17.53.0031,64+0,35%870
17.52.5631,61+0,25%100
17.52.2931,625+0,30%331
17.52.2231,63+0,32%130
17.51.4931,62+0,29%100
17.51.4331,64+0,35%100
17.50.4031,62+0,29%548

(*) I dati sono limitati agli ultimi 100 contratti.

```