Acadia Healthcare

Mercato: NASDAQ - National

25,18

+2,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	25,18	INV.	228.645	5.757.281,10
21.59.59	25,17	-0,04%	1.210	30.455,70
21.59.59	25,17	-0,04%	100	2.517,00
21.59.59	25,16	-0,08%	100	2.516,00
21.59.58	25,175	-0,02%	100	2.517,50
21.59.58	25,17	-0,04%	495	12.459,15
21.59.58	25,175	-0,02%	767	19.309,23
21.59.58	25,16	-0,08%	100	2.516,00
21.59.57	25,18	INV.	100	2.518,00
21.59.56	25,16	-0,08%	100	2.516,00
21.59.56	25,17	-0,04%	566	14.246,22
21.59.54	25,18	INV.	100	2.518,00
21.59.54	25,155	-0,10%	449	11.294,60
21.59.52	25,15	-0,12%	300	7.545,00
21.59.51	25,155	-0,10%	100	2.515,50
21.59.51	25,16	-0,08%	169	4.252,04
21.59.50	25,155	-0,10%	100	2.515,50
21.59.50	25,16	-0,08%	250	6.290,00
21.59.49	25,155	-0,10%	200	5.031,00
21.59.48	25,15	-0,12%	300	7.545,00
21.59.48	25,155	-0,10%	100	2.515,50
21.59.48	25,15	-0,12%	100	2.515,00
21.59.48	25,16	-0,08%	200	5.032,00
21.59.46	25,15	-0,12%	356	8.953,40
21.59.43	25,165	-0,06%	200	5.033,00
21.59.42	25,16	-0,08%	200	5.032,00
21.59.42	25,165	-0,06%	220	5.536,30
21.59.42	25,17	-0,04%	200	5.034,00
21.59.42	25,165	-0,06%	330	8.304,45
21.59.41	25,16	-0,08%	100	2.516,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	25,165	-0,06%	100	2.516,50
21.59.40	25,16	-0,08%	200	5.032,00
21.59.39	25,165	-0,06%	100	2.516,50
21.59.39	25,16	-0,08%	100	2.516,00
21.59.39	25,165	-0,06%	447	11.248,76
21.59.39	25,16	-0,08%	1.122	28.229,52
21.59.38	25,17	-0,04%	3.440	86.584,80
21.59.36	25,15	-0,12%	400	10.060,00
21.59.34	25,16	-0,08%	200	5.032,00
21.59.30	25,165	-0,06%	300	7.549,50
21.59.27	25,16	-0,08%	100	2.516,00
21.59.27	25,18	INV.	1.858	46.784,44
21.59.27	25,185	+0,02%	500	12.592,50
21.59.27	25,18	INV.	1.004	25.280,72
21.59.27	25,185	+0,02%	101	2.543,69
21.59.27	25,18	INV.	200	5.036,00
21.59.27	25,185	+0,02%	490	12.340,65
21.59.27	25,18	INV.	624	15.712,32
21.59.27	25,185	+0,02%	300	7.555,50
21.59.27	25,18	INV.	100	2.518,00
21.59.26	25,185	+0,02%	200	5.037,00
21.59.26	25,18	INV.	1.100	27.698,00
21.59.22	25,185	+0,02%	1.300	32.740,50
21.59.22	25,18	INV.	100	2.518,00
21.59.22	25,19	+0,04%	100	2.519,00
21.59.22	25,18	INV.	975	24.550,50
21.59.22	25,185	+0,02%	680	17.125,80
21.59.21	25,195	+0,06%	100	2.519,50
21.59.21	25,19	+0,04%	690	17.381,10
21.59.20	25,195	+0,06%	400	10.078,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.19	25,20	+0,08%	400	10.080,00
21.59.19	25,205	+0,10%	815	20.542,08
21.59.19	25,20	+0,08%	640	16.128,00
21.59.19	25,205	+0,10%	600	15.123,00
21.59.19	25,20	+0,08%	100	2.520,00
21.59.19	25,205	+0,10%	800	20.164,00
21.59.19	25,20	+0,08%	100	2.520,00
21.59.18	25,19	+0,04%	180	4.534,20
21.59.17	25,195	+0,06%	700	17.636,50
21.59.14	25,13	-0,20%	100	2.513,00
21.59.13	25,135	-0,18%	300	7.540,50
21.59.12	25,13	-0,20%	100	2.513,00
21.59.12	25,135	-0,18%	100	2.513,50
21.59.12	25,13	-0,20%	2.856	71.771,28
21.59.08	25,125	-0,22%	100	2.512,50
21.59.08	25,13	-0,20%	2.811	70.640,43
21.59.08	25,135	-0,18%	100	2.513,50
21.59.08	25,13	-0,20%	300	7.539,00
21.59.07	25,12	-0,24%	800	20.096,00
21.59.06	25,115	-0,26%	400	10.046,00
21.59.06	25,12	-0,24%	7.224	181.466,88
21.59.06	25,125	-0,22%	500	12.562,50
21.59.06	25,13	-0,20%	280	7.036,40
21.59.06	25,125	-0,22%	309	7.763,63
21.59.06	25,13	-0,20%	1.341	33.699,33
21.59.04	25,12	-0,24%	302	7.586,24
21.59.00	25,125	-0,22%	346	8.693,25
21.58.57	25,12	-0,24%	1.387	34.841,44
21.58.57	25,115	-0,26%	200	5.023,00
21.58.56	25,12	-0,24%	494	12.409,28

Ora	Valore	Var.%	Volume	Controvalore
21.58.54	25,125	-0,22%	815	20.476,88
21.58.49	25,12	-0,24%	200	5.024,00
21.58.49	25,125	-0,22%	1.751	43.993,88
21.58.47	25,12	-0,24%	731	18.362,72
21.58.47	25,115	-0,26%	110	2.762,65
21.58.47	25,12	-0,24%	1.020	25.622,40
21.58.47	25,125	-0,22%	233	5.854,13
21.58.47	25,12	-0,24%	4.035	101.359,20
21.58.38	25,125	-0,22%	300	7.537,50
21.58.23	25,12	-0,24%	2.872	72.144,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide