Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Acadia Healthcare

Mercato: NASDAQ - National

15,48
+5,74%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5915,49+0,13%4.018
21.59.5915,47INV.300
21.59.5915,48+0,06%500
21.59.5815,50+0,19%292
21.59.5815,49+0,13%2.292
21.59.5415,495+0,16%100
21.59.5415,49+0,13%1.084
21.59.5415,485+0,10%142
21.59.5315,49+0,13%3.377
21.59.5215,4988+0,19%2.200
21.59.5215,50+0,19%200
21.59.4915,50+0,19%2.937
21.59.4915,495+0,16%325
21.59.4715,495+0,16%100
21.59.4715,50+0,19%772
21.59.4615,495+0,16%1.145
21.59.4415,49+0,13%1.412
21.59.4215,485+0,10%340
21.59.4015,49+0,13%692
21.59.3815,485+0,10%100
21.59.3815,49+0,13%5.015
21.59.3515,495+0,16%200
21.59.3315,495+0,16%2.702
21.59.3315,50+0,19%3.109
21.59.3015,50+0,19%266
21.59.2915,495+0,16%333
21.59.2915,50+0,19%249
21.59.2815,495+0,16%200
21.59.2715,50+0,19%225
21.59.2715,495+0,16%240
OraValoreVar.%Volume
21.59.2615,50+0,19%109
21.59.2615,495+0,16%200
21.59.2515,50+0,19%100
21.59.2515,495+0,16%100
21.59.2515,49+0,13%2.302
21.59.2515,495+0,16%431
21.59.2415,50+0,19%772
21.59.2215,495+0,16%100
21.59.2215,49+0,13%839
21.59.2215,485+0,10%343
21.59.2215,49+0,13%201
21.59.2215,48+0,06%200
21.59.2215,49+0,13%300
21.59.2215,485+0,10%216
21.59.2215,48+0,06%1.519
21.59.2215,49+0,13%690
21.59.2215,48+0,06%1.000
21.59.2215,485+0,10%169
21.59.2215,48+0,06%100
21.59.2215,485+0,10%200
21.59.2215,48+0,06%8.022
21.59.2215,485+0,10%678
21.59.2215,49+0,13%3.145
21.59.1815,485+0,10%100
21.59.1815,49+0,13%5.004
21.59.1115,485+0,10%300
21.59.1015,49+0,13%542
21.59.0915,485+0,10%1.000
21.59.0715,49+0,13%3.356
21.59.0315,48+0,06%800
OraValoreVar.%Volume
21.58.5715,49+0,13%100
21.58.5615,48+0,06%1.563
21.58.5415,475+0,03%400
21.58.5315,48+0,06%300
21.58.5015,475+0,03%800
21.58.5015,48+0,06%1.668
21.58.4515,485+0,10%100
21.58.4415,49+0,13%1.204
21.58.4415,495+0,16%133
21.58.4415,50+0,19%100
21.58.4415,49+0,13%200
21.58.4315,47INV.500
21.58.4315,46-0,06%100
21.58.4315,45-0,13%689
21.58.4315,46-0,06%185
21.58.4315,45-0,13%150
21.58.4315,46-0,06%100
21.58.4315,45-0,13%2.200
21.58.4315,455-0,10%100
21.58.4315,45-0,13%1.879
21.58.4315,43-0,26%493
21.58.4315,45-0,13%1.219
21.58.4315,43-0,26%600
21.58.4315,44-0,19%100
21.58.4315,425-0,29%100
21.58.4315,44-0,19%2.267
21.58.4315,43-0,26%4.374
21.58.4315,425-0,29%100
21.58.4215,43-0,26%200
21.58.4115,425-0,29%900
OraValoreVar.%Volume
21.58.4015,43-0,26%100
21.58.3915,425-0,29%100
21.58.3815,43-0,26%484
21.58.3715,435-0,23%490
21.58.3715,43-0,26%3.411
21.58.3715,44-0,19%100
21.58.3715,43-0,26%2.451
21.58.3715,435-0,23%200
21.58.3715,44-0,19%300
21.58.3415,43-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```