Milano 11:44
51.831 -0,37%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:45
10.420 -0,09%
Francoforte 11:44
24.656 -0,95%

Acadia Healthcare

Mercato: NASDAQ - National

24,54
-2,66%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5824,54INV.200
21.59.5624,53-0,04%300
21.59.5524,52-0,08%100
21.59.5524,53-0,04%2.002
21.59.5424,52-0,08%400
21.59.5424,525-0,06%200
21.59.5424,53-0,04%100
21.59.5324,52-0,08%100
21.59.5224,51-0,12%300
21.59.5024,52-0,08%200
21.59.5024,53-0,04%200
21.59.4824,525-0,06%218
21.59.4724,53-0,04%100
21.59.4724,525-0,06%100
21.59.4724,52-0,08%169
21.59.4724,525-0,06%200
21.59.4524,53-0,04%100
21.59.4524,525-0,06%200
21.59.4524,52-0,08%853
21.59.4124,51-0,12%1.200
21.59.3824,505-0,14%100
21.59.3824,50-0,16%100
21.59.3824,505-0,14%500
21.59.3724,51-0,12%2.766
21.59.3724,515-0,10%500
21.59.3424,52-0,08%100
21.59.3324,51-0,12%222
21.59.3124,515-0,10%100
21.59.3024,51-0,12%6.936
21.59.3024,515-0,10%100
OraValoreVar.%Volume
21.59.3024,51-0,12%144
21.59.3024,515-0,10%892
21.59.2624,505-0,14%100
21.59.2624,50-0,16%1.800
21.59.2624,49-0,20%1.706
21.59.2624,51-0,12%100
21.59.2524,48-0,24%100
21.59.2524,49-0,20%700
21.59.2524,48-0,24%1.660
21.59.2524,475-0,26%248
21.59.2524,47-0,29%1.735
21.59.2424,465-0,31%200
21.59.2424,47-0,29%300
21.59.2424,46-0,33%300
21.59.2324,465-0,31%200
21.59.2324,47-0,29%1.360
21.59.2224,475-0,26%1.169
21.59.2224,48-0,24%3.297
21.59.2024,485-0,22%100
21.59.1624,49-0,20%100
21.59.1624,50-0,16%1.064
21.59.1624,51-0,12%1.620
21.59.1624,52-0,08%8.310
21.59.1624,525-0,06%544
21.59.1624,52-0,08%791
21.59.1624,525-0,06%1.566
21.59.0924,53-0,04%200
21.59.0924,52-0,08%100
21.59.0824,525-0,06%2.763
21.59.0624,53-0,04%300
OraValoreVar.%Volume
21.59.0624,535-0,02%100
21.59.0624,53-0,04%8.266
21.59.0624,535-0,02%400
21.59.0424,54INV.200
21.59.0324,53-0,04%200
21.59.0324,525-0,06%300
21.59.0324,53-0,04%300
21.58.5924,525-0,06%200
21.58.5824,53-0,04%600
21.58.5824,525-0,06%100
21.58.5824,53-0,04%830
21.58.5824,525-0,06%100
21.58.5824,53-0,04%3.900
21.58.5824,525-0,06%600
21.58.5724,53-0,04%400
21.58.5624,525-0,06%200
21.58.5524,53-0,04%705
21.58.5424,525-0,06%2.600
21.58.4224,545+0,02%360
21.58.4224,54INV.518
21.58.4224,545+0,02%1.768
21.58.4124,54INV.300
21.58.3924,535-0,02%1.100
21.58.3824,54INV.1.500
21.58.3724,535-0,02%1.443
21.58.3424,53-0,04%1.700
21.58.3324,525-0,06%200
21.58.3324,53-0,04%623
21.58.2824,525-0,06%300
21.58.2624,52-0,08%200
OraValoreVar.%Volume
21.58.2624,515-0,10%100
21.58.2624,52-0,08%1.297
21.58.2524,515-0,10%300
21.58.2324,52-0,08%593
21.58.2324,525-0,06%406
21.58.2324,52-0,08%1.587
21.58.2324,525-0,06%387
21.58.2324,52-0,08%625
21.58.2024,51-0,12%300
21.58.2024,52-0,08%463

(*) I dati sono limitati agli ultimi 100 contratti.

```