Milano 10:55
43.946 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:55
10.045 +0,80%
Francoforte 10:55
22.943 +1,35%

Acadia Healthcare

Mercato: NASDAQ - National

22,69
-2,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5722,695+0,02%1.056
20.59.5422,70+0,04%5.080
20.59.5422,695+0,02%100
20.59.5322,70+0,04%1.025
20.59.5322,69INV.1.603
20.59.5322,685-0,02%500
20.59.5122,69INV.168
20.59.5022,685-0,02%200
20.59.5022,68-0,04%100
20.59.5022,685-0,02%200
20.59.5022,68-0,04%2.606
20.59.5022,685-0,02%400
20.59.5022,69INV.126
20.59.4522,685-0,02%1.600
20.59.3822,69INV.100
20.59.3622,685-0,02%600
20.59.3522,69INV.625
20.59.3522,685-0,02%200
20.59.3522,69INV.1.621
20.59.3522,68-0,04%400
20.59.3522,675-0,07%806
20.59.3522,67-0,09%4.516
20.59.2922,665-0,11%2.200
20.59.2722,665-0,11%1.943
20.59.2722,66-0,13%200
20.59.1622,67-0,09%100
20.59.1622,665-0,11%1.006
20.59.1522,675-0,07%200
20.59.1422,665-0,11%300
20.59.1422,675-0,07%100
OraValoreVar.%Volume
20.59.1422,67-0,09%607
20.59.1422,675-0,07%200
20.59.1422,67-0,09%1.100
20.59.1422,675-0,07%100
20.59.1422,67-0,09%5.248
20.59.1422,675-0,07%700
20.59.1022,68-0,04%200
20.59.1022,675-0,07%200
20.59.0422,67-0,09%100
20.59.0422,675-0,07%100
20.59.0322,67-0,09%2.500
20.59.0322,675-0,07%800
20.58.5922,68-0,04%100
20.58.5822,675-0,07%300
20.58.5822,68-0,04%1.170
20.58.5822,675-0,07%100
20.58.5622,67-0,09%100
20.58.5622,68-0,04%100
20.58.5622,675-0,07%800
20.58.5622,68-0,04%700
20.58.5622,67-0,09%100
20.58.5622,675-0,07%100
20.58.5422,68-0,04%200
20.58.5222,675-0,07%1.100
20.58.4922,68-0,04%100
20.58.4922,675-0,07%126
20.58.4922,68-0,04%442
20.58.4922,675-0,07%536
20.58.4722,67-0,09%200
20.58.4722,675-0,07%200
OraValoreVar.%Volume
20.58.4722,68-0,04%100
20.58.4622,675-0,07%100
20.58.4422,67-0,09%100
20.58.4322,675-0,07%1.400
20.58.3722,67-0,09%203
20.58.3722,675-0,07%111
20.58.3722,6725-0,08%100
20.58.3722,67-0,09%693
20.58.3722,675-0,07%300
20.58.3422,685-0,02%200
20.58.3422,68-0,04%400
20.58.3422,685-0,02%100
20.58.3422,68-0,04%2.495
20.58.3322,685-0,02%900
20.58.2322,69INV.656
20.58.1922,685-0,02%100
20.58.1822,68-0,04%179
20.58.1522,685-0,02%700
20.58.1322,69INV.2.000
20.58.1322,685-0,02%656
20.58.0622,68-0,04%200
20.58.0222,685-0,02%200
20.58.0022,69INV.424
20.57.5922,695+0,02%100
20.57.5822,69INV.259
20.57.5822,695+0,02%100
20.57.5622,69INV.400
20.57.5522,685-0,02%698
20.57.5322,69INV.744
20.57.5222,695+0,02%100
OraValoreVar.%Volume
20.57.5222,70+0,04%204
20.57.4922,69INV.100
20.57.4822,70+0,04%1.250
20.57.3722,705+0,07%300
20.57.3722,70+0,04%300
20.57.3722,705+0,07%1.100
20.57.3522,70+0,04%200
20.57.3522,705+0,07%200
20.57.3522,71+0,09%325
20.57.3522,705+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```