Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Acadia Healthcare

Mercato: NASDAQ - National

31,735
+0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.0931,74+0,67%900
19.51.0931,735+0,65%100
19.50.5431,76+0,73%100
19.50.1531,76+0,73%767
19.50.1531,755+0,71%124
19.50.1131,7375+0,66%600
19.50.1131,775+0,78%200
19.50.1131,76+0,73%500
19.50.1131,75+0,70%368
19.50.1131,76+0,73%400
19.49.4731,775+0,78%212
19.48.4631,76+0,73%400
19.46.3331,74+0,67%200
19.46.3231,73+0,63%100
19.46.0331,72+0,60%557
19.45.2931,71+0,57%100
19.45.2631,72+0,60%200
19.45.2531,74+0,67%600
19.45.2431,755+0,71%4.175
19.45.2431,77+0,76%505
19.45.2431,76+0,73%400
19.45.2431,79+0,82%450
19.45.2131,785+0,81%1.900
19.44.0031,805+0,87%300
19.43.3731,80+0,86%1.174
19.43.2431,815+0,90%1.211
19.43.2131,81+0,89%194
19.43.2131,805+0,87%910
19.42.3231,81+0,89%200
19.42.3231,80+0,86%300
OraValoreVar.%Volume
19.41.3431,78+0,79%906
19.41.3131,76+0,73%161
19.41.1131,77+0,76%100
19.41.1031,79+0,82%100
19.41.1031,80+0,86%202
19.41.0431,81+0,89%800
19.38.1331,83+0,95%500
19.37.0431,84+0,98%669
19.36.5031,825+0,94%137
19.36.1631,84+0,98%100
19.36.1531,82+0,92%2.633
19.36.1531,83+0,95%200
19.36.0731,81+0,89%100
19.36.0031,80+0,86%1.730
19.35.5831,82+0,92%300
19.34.2231,84+0,98%100
19.34.2031,825+0,94%1.130
19.34.0831,84+0,98%100
19.34.0831,81+0,89%213
19.32.5131,83+0,95%329
19.32.4831,835+0,97%100
19.32.4531,84+0,98%100
19.32.4531,85+1,01%300
19.32.4331,835+0,97%100
19.32.4331,82+0,92%100
19.32.4231,815+0,90%450
19.32.3831,83+0,95%100
19.32.3831,815+0,90%100
19.32.3831,80+0,86%100
19.32.3831,83+0,95%300
OraValoreVar.%Volume
19.32.3831,84+0,98%110
19.32.3831,83+0,95%200
19.32.3831,80+0,86%189
19.32.3831,82+0,92%100
19.32.3831,81+0,89%162
19.32.3831,80+0,86%200
19.32.3831,81+0,89%343
19.32.3831,80+0,86%400
19.32.0331,785+0,81%100
19.30.1331,78+0,79%1.775
19.29.2031,75+0,70%100
19.28.5731,765+0,75%200
19.28.1131,77+0,76%200
19.28.0131,765+0,75%100
19.27.5231,76+0,73%125
19.27.5231,75+0,70%100
19.27.1631,78+0,79%100
19.26.1131,765+0,75%400
19.25.4531,76+0,73%1.208
19.24.2931,74+0,67%476
19.24.1531,75+0,70%400
19.24.1431,74+0,67%300
19.23.4231,725+0,62%100
19.22.3131,72+0,60%100
19.21.0131,74+0,67%631
19.19.4531,76+0,73%156
19.18.1931,755+0,71%400
19.18.1931,76+0,73%100
19.18.1931,755+0,71%316
19.18.1931,76+0,73%650
OraValoreVar.%Volume
19.18.1931,77+0,76%100
19.18.1931,76+0,73%210
19.18.1931,75+0,70%1.002
19.16.3031,735+0,65%100
19.16.0831,74+0,67%500
19.16.0431,75+0,70%100
19.14.4931,78+0,79%1.805
19.14.4931,77+0,76%200
19.14.4831,79+0,82%100
19.14.4431,80+0,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```