Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Accelerant Holdings

ISIN: KYG008941083 - Mercato: NYSE

19,875
-0,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.46.5319,875-0,03%200
17.46.3519,87-0,05%100
17.46.0019,875-0,03%100
17.44.1019,88INV.400
17.43.1619,875-0,03%100
17.42.1619,88INV.100
17.38.3819,875-0,03%100
17.38.3119,88INV.100
17.38.0419,87-0,05%170
17.35.1219,875-0,03%1.027
17.34.5819,88INV.100
17.33.4219,875-0,03%100
17.33.2819,8799INV.140
17.31.5719,875-0,03%3.630
17.31.4419,88INV.100
17.31.2819,875-0,03%200
17.30.3719,88INV.184
17.29.3819,875-0,03%100
17.28.4719,88INV.100
17.28.1219,875-0,03%200
17.27.3819,87-0,05%146
17.26.3119,88INV.290
17.26.0319,875-0,03%100
17.25.3319,88INV.100
17.25.3019,875-0,03%100
17.22.5819,88INV.100
17.22.4319,875-0,03%100
17.22.2919,88INV.141
17.22.0819,875-0,03%200
17.21.3619,87-0,05%130
OraValoreVar.%Volume
17.21.3419,875-0,03%200
17.20.1219,88INV.100
17.17.2619,875-0,03%100
17.17.0719,88INV.100
17.16.4319,87-0,05%100
17.16.4319,875-0,03%100
17.16.3819,875-0,03%100
17.16.0319,87-0,05%200
17.15.1519,875-0,03%100
17.15.0319,88INV.116
17.14.1619,875-0,03%400
17.14.1219,87-0,05%100
17.13.1819,88INV.100
17.12.2319,875-0,03%100
17.12.1019,88INV.100
17.12.0919,87-0,05%276
17.10.3019,875-0,03%100
17.10.0719,88INV.100
17.09.3219,875-0,03%100
17.07.1119,87-0,05%100
17.06.5219,88INV.100
17.06.4219,875-0,03%5.300
17.05.4919,88INV.200
17.04.1819,875-0,03%100
17.03.1119,88INV.100
16.59.1019,875-0,03%116
16.59.0719,87-0,05%100
16.58.5019,875-0,03%102
16.58.4719,88INV.100
16.57.5019,875-0,03%203
OraValoreVar.%Volume
16.56.5219,87-0,05%200
16.53.4819,875-0,03%100
16.53.3819,88INV.465
16.53.0219,875-0,03%273
16.51.5319,88INV.100
16.51.4519,875-0,03%200
16.51.1019,8769-0,02%145
16.51.0919,87-0,05%145
16.50.0319,875-0,03%486
16.49.3819,87-0,05%100
16.49.0519,875-0,03%319
16.48.3519,88INV.100
16.48.1419,875-0,03%100
16.48.1019,87-0,05%519
16.47.5619,875-0,03%100
16.47.2419,88INV.100
16.47.1219,87-0,05%100
16.47.1219,875-0,03%205
16.47.1219,87-0,05%123
16.44.0519,875-0,03%163
16.44.0419,87-0,05%100
16.42.5319,875-0,03%313
16.42.4419,88INV.100
16.39.4219,875-0,03%100
16.39.3819,88INV.300
16.38.1319,875-0,03%100
16.38.0119,87-0,05%500
16.37.3719,875-0,03%200
16.36.4719,88INV.100
16.33.1919,875-0,03%101
OraValoreVar.%Volume
16.33.0519,88INV.100
16.29.1319,875-0,03%100
16.29.0319,87-0,05%100
16.28.4919,88INV.100
16.22.2619,875-0,03%100
16.22.0019,87-0,05%100
16.21.3819,875-0,03%300
16.20.1319,88INV.100
16.20.0519,875-0,03%2.029
16.19.5819,88INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```