Accolade

Mercato: NASDAQ - National

7,25

-1,49%

valuta in USD

Ultimo aggiornamento: 02/05/2024 19.58
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.00.06	7,2499	-1,50	1.246	9.033
20.00.06	7,25	-1,49	500	3.625
19.58.34	7,25	-1,49	100	725
19.58.34	7,26	-1,36	200	1.452
19.58.34	7,2697	-1,23	2.000	14.539
19.57.51	7,26	-1,36	200	1.452
19.57.50	7,25	-1,49	300	2.175
19.57.46	7,26	-1,36	100	726
19.57.46	7,25	-1,49	500	3.625
19.57.45	7,26	-1,36	838	6.084
19.57.45	7,265	-1,29	2.000	14.530
19.56.39	7,27	-1,22	400	2.908
19.56.39	7,265	-1,29	100	727
19.56.39	7,27	-1,22	546	3.969
19.56.37	7,265	-1,29	100	727
19.55.46	7,26	-1,36	100	726
19.54.42	7,265	-1,29	106	770
19.54.39	7,26	-1,36	100	726
19.54.39	7,27	-1,22	397	2.886
19.54.11	7,2792	-1,10	252	1.834
19.54.09	7,2745	-1,16	398	2.895
19.53.11	7,28	-1,09	200	1.456
19.53.11	7,275	-1,15	100	728
19.53.11	7,28	-1,09	400	2.912
19.53.11	7,275	-1,15	100	728
19.53.09	7,2791	-1,10	168	1.223
19.52.42	7,275	-1,15	100	728
19.52.18	7,28	-1,09	400	2.912
19.51.56	7,285	-1,02	100	729
19.51.27	7,2809	-1,07	177	1.289

```