Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Achieve Life Sciences

Mercato: NASDAQ - National

6,69
+0,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.376,69+0,60%1.024
20.26.176,68+0,45%100
20.26.106,675+0,38%300
20.26.096,67+0,30%3.090
20.23.336,665+0,23%100
20.23.306,67+0,30%115
20.22.256,665+0,23%100
20.22.216,67+0,30%499
20.19.096,66+0,15%439
20.17.126,665+0,23%100
20.15.096,67+0,30%100
20.14.596,675+0,38%200
20.14.596,67+0,30%1.693
20.14.526,665+0,23%500
20.14.516,66+0,15%12.183
20.14.516,655+0,08%100
20.14.516,66+0,15%17.201
20.11.136,665+0,23%100
20.08.356,67+0,30%100
20.08.356,665+0,23%403
20.08.316,67+0,30%2.506
20.01.496,675+0,38%200
20.01.026,68+0,45%500
19.56.576,675+0,38%100
19.53.236,68+0,45%100
19.50.246,67+0,30%100
19.50.156,665+0,23%100
19.49.496,67+0,30%400
19.49.366,68+0,45%1.536
19.49.346,685+0,53%500
OraValoreVar.%Volume
19.49.306,68+0,45%100
19.49.186,67+0,30%1.798
19.40.496,665+0,23%100
19.40.496,67+0,30%1.300
19.39.306,675+0,38%200
19.37.106,67+0,30%600
19.35.516,66+0,15%819
19.35.516,665+0,23%100
19.35.246,655+0,08%100
19.35.176,66+0,15%100
19.34.406,67+0,30%2.526
19.34.406,675+0,38%109
19.34.406,68+0,45%300
19.34.406,69+0,60%2.250
19.34.376,695+0,68%960
19.34.356,69+0,60%110
19.34.356,70+0,75%3.200
19.34.356,695+0,68%225
19.34.086,70+0,75%100
19.31.586,695+0,68%100
19.23.406,6912+0,62%100
19.22.276,695+0,68%100
19.18.536,69+0,60%200
19.18.496,70+0,75%100
19.18.296,695+0,68%100
19.15.006,70+0,75%450
19.09.556,71+0,90%700
19.09.346,7175+1,02%137
19.09.346,70+0,75%100
19.09.346,71+0,90%100
OraValoreVar.%Volume
19.09.346,705+0,83%400
19.09.346,70+0,75%100
19.09.346,72+1,05%172
19.09.346,71+0,90%387
19.09.346,715+0,98%167
19.09.346,71+0,90%140
19.09.346,715+0,98%188
19.09.346,71+0,90%307
19.09.346,72+1,05%493
19.09.346,70+0,75%200
19.09.346,71+0,90%672
19.09.346,705+0,83%379
19.09.346,71+0,90%200
19.09.346,70+0,75%138
19.09.346,71+0,90%927
19.08.446,70+0,75%4.074
19.08.376,705+0,83%1.753
19.08.346,71+0,90%100
19.08.346,70+0,75%850
19.08.346,71+0,90%730
19.08.346,70+0,75%200
19.08.346,71+0,90%600
19.08.306,725+1,13%140
19.08.286,72+1,05%177
19.08.276,71+0,90%200
19.08.276,705+0,83%300
19.08.276,72+1,05%181
19.08.276,705+0,83%300
19.08.276,71+0,90%565
19.08.276,705+0,83%359
OraValoreVar.%Volume
19.08.276,70+0,75%2.285
19.08.276,695+0,68%300
19.08.276,705+0,83%100
19.08.276,70+0,75%100
19.08.276,705+0,83%300
19.08.276,70+0,75%1.500
19.08.276,705+0,83%300
19.08.276,70+0,75%3.651
19.08.276,705+0,83%1.600
19.07.596,71+0,90%9.640

(*) I dati sono limitati agli ultimi 100 contratti.

```