Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Achieve Life Sciences

Mercato: NASDAQ - National

4,78
-2,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.524,79-1,84%857
21.59.524,795-1,74%200
21.59.524,80-1,64%1.720
21.59.524,805-1,54%100
21.59.524,785-1,95%200
21.59.424,80-1,64%3.097
21.59.354,795-1,74%400
21.59.204,79-1,84%1.000
21.58.564,78-2,05%100
21.58.554,785-1,95%500
21.58.554,78-2,05%1.600
21.58.554,785-1,95%387
21.58.554,78-2,05%6.666
21.58.554,785-1,95%100
21.58.554,78-2,05%4.574
21.58.554,785-1,95%400
21.58.404,78-2,05%100
21.58.404,785-1,95%163
21.58.164,78-2,05%410
21.57.304,785-1,95%100
21.57.064,78-2,05%1.816
21.56.364,785-1,95%100
21.56.194,79-1,84%400
21.56.174,80-1,64%400
21.56.174,79-1,84%300
21.56.174,7999-1,64%1.000
21.55.044,79-1,84%200
21.55.004,80-1,64%200
21.54.184,79-1,84%255
21.54.154,80-1,64%100
OraValoreVar.%Volume
21.54.154,79-1,84%100
21.53.304,80-1,64%1.000
21.53.104,7835-1,98%100
21.52.574,80-1,64%100
21.52.474,7999-1,64%10.000
21.52.334,775-2,15%100
21.52.004,785-1,95%230
21.51.444,77-2,25%100
21.51.434,78-2,05%100
21.51.424,80-1,64%207
21.51.424,81-1,43%4.024
21.50.494,815-1,33%300
21.50.474,81-1,43%101
21.50.104,82-1,23%1.235
21.49.584,835-0,92%100
21.49.464,825-1,13%213
21.49.464,82-1,23%759
21.48.444,835-0,92%100
21.48.244,8465-0,69%205
21.47.214,82-1,23%1.000
21.47.084,835-0,92%300
21.46.114,82-1,23%1.500
21.46.084,84-0,82%100
21.46.074,85-0,61%100
21.46.034,835-0,92%100
21.45.534,8499-0,62%196
21.45.204,835-0,92%100
21.45.154,82-1,23%200
21.44.584,835-0,92%600
21.44.514,83-1,02%200
OraValoreVar.%Volume
21.44.504,84-0,82%100
21.44.504,83-1,02%225
21.44.484,81-1,43%100
21.44.444,825-1,13%300
21.44.184,81-1,43%200
21.44.004,825-1,13%100
21.43.574,81-1,43%200
21.43.444,83-1,02%300
21.43.364,81-1,43%200
21.43.204,83-1,02%100
21.42.574,81-1,43%300
21.42.394,83-1,02%100
21.42.304,81-1,43%200
21.41.494,83-1,02%100
21.41.284,825-1,13%400
21.41.134,82-1,23%524
21.41.134,815-1,33%400
21.41.064,80-1,64%200
21.40.534,82-1,23%100
21.40.214,80-1,64%100
21.40.134,815-1,33%100
21.40.064,795-1,74%200
21.39.484,81-1,43%100
21.39.424,79-1,84%100
21.39.264,805-1,54%400
21.39.144,79-1,84%100
21.39.064,805-1,54%100
21.38.574,79-1,84%100
21.38.414,795-1,74%100
21.38.334,80-1,64%100
OraValoreVar.%Volume
21.38.154,79-1,84%200
21.37.254,80-1,64%200
21.37.214,79-1,84%1.300
21.37.124,78-2,05%900
21.37.064,775-2,15%200
21.36.524,77-2,25%100
21.36.454,775-2,15%300
21.36.334,77-2,25%100
21.36.244,78-2,05%500
21.36.134,77-2,25%762

(*) I dati sono limitati agli ultimi 100 contratti.

```