Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:26
9.868 -0,21%
Francoforte 23-dic
24.340 0,00%

Achieve Life Sciences

Mercato: NASDAQ - National

4,31
-3,36%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.004,31INV.15.278
21.59.424,315+0,12%300
21.59.374,31INV.400
21.59.264,325+0,35%300
21.59.204,3295+0,45%200
21.59.204,325+0,35%100
21.59.144,32+0,23%200
21.59.104,325+0,35%100
21.59.104,33+0,46%979
21.59.014,33+0,46%1.011
21.59.014,335+0,58%702
21.58.594,325+0,35%1.200
21.58.594,335+0,58%100
21.58.594,33+0,46%3.708
21.58.594,325+0,35%300
21.58.594,32+0,23%2.067
21.58.144,325+0,35%116
21.58.044,32+0,23%100
21.58.034,325+0,35%100
21.58.014,32+0,23%1.865
21.57.504,315+0,12%700
21.57.484,32+0,23%300
21.57.484,315+0,12%200
21.57.444,31INV.100
21.57.444,315+0,12%1.400
21.57.434,31INV.100
21.57.394,315+0,12%300
21.57.324,31INV.400
21.57.224,315+0,12%143
21.57.184,31INV.100
OraValoreVar.%Volume
21.57.174,315+0,12%100
21.57.064,31INV.100
21.57.004,315+0,12%200
21.56.554,31INV.100
21.55.564,31INV.200
21.55.564,315+0,12%300
21.55.464,315+0,12%189
21.55.444,31INV.100
21.54.124,315+0,12%400
21.53.314,31INV.100
21.53.124,315+0,12%480
21.53.124,31INV.628
21.51.384,305-0,12%200
21.51.324,31INV.300
21.51.324,305-0,12%630
21.51.304,31INV.1.686
21.51.304,315+0,12%190
21.51.294,32+0,23%100
21.51.294,305-0,12%190
21.51.294,31INV.100
21.51.294,315+0,12%190
21.51.294,31INV.979
21.51.294,305-0,12%2.680
21.51.294,3075-0,06%591
21.51.194,30-0,23%200
21.51.124,31INV.600
21.51.044,3128+0,06%100
21.50.554,31INV.109
21.50.554,315+0,12%190
21.50.554,32+0,23%387
OraValoreVar.%Volume
21.50.554,315+0,12%285
21.50.554,32+0,23%400
21.50.554,315+0,12%2.400
21.50.554,3164+0,15%2.123
21.50.454,31INV.100
21.50.164,315+0,12%200
21.50.134,32+0,23%315
21.49.434,325+0,35%100
21.49.434,32+0,23%100
21.48.254,325+0,35%200
21.46.584,32+0,23%2.200
21.46.584,33+0,46%400
21.46.394,325+0,35%100
21.46.394,32+0,23%1.302
21.46.224,315+0,12%100
21.45.344,31INV.400
21.45.234,315+0,12%400
21.45.224,32+0,23%100
21.45.224,315+0,12%1.300
21.45.224,32+0,23%344
21.40.284,325+0,35%100
21.40.224,33+0,46%100
21.40.064,32+0,23%500
21.40.064,315+0,12%200
21.36.014,315+0,12%200
21.35.304,31INV.100
21.33.194,32+0,23%100
21.31.204,315+0,12%200
21.28.074,31INV.100
21.26.074,315+0,12%100
OraValoreVar.%Volume
21.25.524,3225+0,29%100
21.25.524,325+0,35%580
21.25.524,3164+0,15%400
21.25.524,32+0,23%100
21.25.524,3164+0,15%300
21.25.524,32+0,23%993
21.25.524,3165+0,15%100
21.25.524,3173+0,17%293
21.25.524,315+0,12%200
21.25.524,3164+0,15%947

(*) I dati sono limitati agli ultimi 100 contratti.

```