Milano 17:35
43.465 -0,25%
Nasdaq 18:49
25.609 -0,23%
Dow Jones 18:49
47.744 +0,39%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Achieve Life Sciences

Mercato: NASDAQ - National

4,62
-1,28%

valuta in USD

Ultimo aggiornamento: 10/12/2025 18.48
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
18.48.354,62-1,28%100
18.48.184,63-1,07%1.316
18.46.354,64-0,85%222
18.33.274,645-0,75%981
18.33.154,63-1,07%340
18.30.054,625-1,18%100
18.29.194,6278-1,12%3.542
18.29.004,625-1,18%100
18.28.564,62-1,28%930
18.28.564,61-1,50%100
18.22.594,615-1,39%200
18.21.394,62-1,28%100
18.15.284,615-1,39%100
18.15.274,6101-1,49%1.175
18.15.274,615-1,39%500
18.15.274,62-1,28%400
18.13.444,63-1,07%200
18.10.274,62-1,28%100
18.06.454,63-1,07%476
18.06.404,64-0,85%323
18.05.574,65-0,64%100
18.03.524,66-0,43%344
18.03.524,655-0,53%115
18.00.584,675-0,11%100
18.00.584,68INV.500
17.41.444,685+0,11%1.126
17.39.534,68INV.500
17.38.024,69+0,21%700
17.38.014,695+0,32%100
17.38.014,70+0,43%3.364
OraValoreVar.%Volume
17.38.014,695+0,32%100
17.36.284,69+0,21%100
17.36.044,685+0,11%400
17.36.034,69+0,21%109
17.32.394,685+0,11%100
17.26.574,69+0,21%100
17.25.074,685+0,11%100
17.24.214,69+0,21%503
17.22.554,68INV.140
17.22.554,675-0,11%200
17.18.524,67-0,21%100
17.18.184,665-0,32%100
17.17.504,66-0,43%100
17.17.444,665-0,32%191
17.17.444,66-0,43%100
17.10.434,67-0,21%1.500
17.10.224,6603-0,42%100
17.10.064,6671-0,28%120
17.09.274,67-0,21%100
17.07.084,66-0,43%1.600
17.07.044,65-0,64%800
17.07.044,66-0,43%1.900
17.07.034,65-0,64%1.700
17.07.034,655-0,53%100
17.07.034,65-0,64%520
17.07.034,66-0,43%100
17.07.034,65-0,64%6.100
17.07.034,66-0,43%400
17.07.034,67-0,21%400
17.07.034,68INV.500
OraValoreVar.%Volume
17.07.034,6801INV.700
17.06.534,68INV.820
17.05.034,68INV.400
17.05.034,675-0,11%500
17.01.344,67-0,21%100
16.55.564,68INV.100
16.53.334,675-0,11%300
16.53.174,69+0,21%100
16.53.174,68INV.200
16.45.084,68INV.100
16.44.394,6731-0,15%200
16.44.024,665-0,32%100
16.42.464,66-0,43%300
16.41.354,655-0,53%2.900
16.41.284,65-0,64%200
16.41.284,66-0,43%200
16.37.064,65-0,64%200
16.36.374,66-0,43%200
16.32.134,65-0,64%100
16.31.414,6464-0,72%1.100
16.30.504,65-0,64%100
16.29.244,6441-0,77%223
16.27.474,65-0,64%300
16.27.064,66-0,43%100
16.25.374,65-0,64%400
16.24.324,64-0,85%200
16.23.494,655-0,53%150
16.23.164,66-0,43%318
16.20.074,64-0,85%200
16.20.014,66-0,43%300
OraValoreVar.%Volume
16.19.554,655-0,53%300
16.19.554,65-0,64%300
16.19.554,66-0,43%200
16.19.554,675-0,11%100
16.19.554,66-0,43%200
16.19.554,675-0,11%200
16.19.554,66-0,43%4.833
16.19.554,661-0,41%587
16.19.554,66-0,43%8.880
16.19.554,675-0,11%500

(*) I dati sono limitati agli ultimi 100 contratti.

```