Milano 17:35
45.091 +1,36%
Nasdaq 20:59
25.497 +0,67%
Dow Jones 20:59
49.405 +0,67%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Achieve Life Sciences

Mercato: NASDAQ - National

5,545
+2,31%

valuta in USD

Ultimo aggiornamento: 22/01/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
20.57.495,545+2,31%200
20.57.485,54+2,21%104
20.55.085,545+2,31%100
20.54.565,54+2,21%400
20.54.255,55+2,40%300
20.54.215,54+2,21%400
20.54.215,55+2,40%100
20.54.215,545+2,31%100
20.54.215,54+2,21%100
20.54.215,55+2,40%100
20.54.215,54+2,21%200
20.54.215,55+2,40%300
20.54.215,545+2,31%200
20.54.215,54+2,21%800
20.54.215,545+2,31%100
20.54.215,54+2,21%300
20.54.215,55+2,40%200
20.54.215,54+2,21%146
20.54.215,55+2,40%1.280
20.54.215,545+2,31%100
20.54.215,54+2,21%4.876
20.53.405,535+2,12%252
20.53.295,54+2,21%1.502
20.53.295,53+2,03%200
20.53.255,52+1,85%300
20.50.385,515+1,75%200
20.49.055,5199+1,84%360
20.47.245,5217+1,88%290
20.42.455,51+1,66%3.039
20.42.245,52+1,85%200
OraValoreVar.%Volume
20.41.345,51+1,66%1.750
20.41.235,505+1,57%500
20.41.015,51+1,66%914
20.41.015,50+1,48%400
20.36.405,515+1,75%100
20.36.405,51+1,66%100
20.32.165,51+1,66%196
20.30.325,515+1,75%400
20.30.115,52+1,85%100
20.23.575,51+1,66%2.746
20.20.225,52+1,85%767
20.20.115,51+1,66%183
20.19.355,51+1,66%100
20.19.355,515+1,75%174
20.19.355,52+1,85%100
20.19.335,52+1,85%1.826
20.19.335,51+1,66%200
20.19.335,52+1,85%200
20.19.335,51+1,66%500
20.19.335,515+1,75%700
20.19.335,52+1,85%1.100
20.19.335,5175+1,80%100
20.19.335,52+1,85%1.900
20.17.465,536+2,14%1.000
20.16.425,53+2,03%100
20.16.425,52+1,85%100
20.16.375,53+2,03%250
20.15.085,52+1,85%300
20.11.515,53+2,03%110
20.09.075,5377+2,17%271
OraValoreVar.%Volume
20.08.475,53+2,03%100
20.08.195,525+1,94%100
20.07.385,5101+1,66%304
20.07.125,53+2,03%200
20.07.125,54+2,21%200
20.07.125,53+2,03%200
20.07.105,54+2,21%500
20.07.095,52+1,85%400
20.07.095,53+2,03%400
20.07.095,52+1,85%9.541
20.07.095,515+1,75%300
20.07.095,51+1,66%100
20.07.095,52+1,85%400
20.07.095,515+1,75%200
20.07.095,52+1,85%1.700
20.07.095,5201+1,85%300
20.07.095,52+1,85%2.190
20.07.095,5201+1,85%600
20.07.095,5202+1,85%243
20.07.095,5201+1,85%300
20.07.095,5202+1,85%900
20.05.105,53+2,03%100
20.04.555,52+1,85%2.300
20.04.545,515+1,75%100
20.04.545,52+1,85%1.900
20.00.245,53+2,03%100
19.58.485,54+2,21%300
19.58.015,53+2,03%395
19.57.385,52+1,85%488
19.52.515,53+2,03%200
OraValoreVar.%Volume
19.52.455,5201+1,85%1.693
19.52.455,53+2,03%1.116
19.51.535,529+2,01%100
19.48.485,54+2,21%2.700
19.48.485,53+2,03%200
19.46.475,54+2,21%100
19.46.475,53+2,03%500
19.46.475,54+2,21%1.681
19.46.475,53+2,03%2.626
19.46.475,53+2,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```