Milano 13:51
45.667 +0,31%
Nasdaq 13-gen
25.742 0,00%
Dow Jones 13-gen
49.192 -0,80%
Londra 13:51
10.173 +0,35%
Francoforte 13:51
25.337 -0,33%

Achieve Life Sciences

Mercato: NASDAQ - National

5,52
-2,47%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
21.59.535,53+0,18%1.286
21.59.465,525+0,09%129
21.59.205,53+0,18%584
21.59.145,525+0,09%200
21.59.135,53+0,18%100
21.59.005,535+0,27%100
21.58.575,53+0,18%345
21.58.465,54+0,36%415
21.58.465,53+0,18%714
21.58.465,525+0,09%481
21.58.465,515-0,09%300
21.58.465,52INV.370
21.58.435,515-0,09%300
21.58.305,51-0,18%500
21.58.305,515-0,09%1.124
21.58.305,52INV.157
21.58.205,525+0,09%400
21.58.085,52INV.300
21.58.025,515-0,09%1.011
21.57.435,51-0,18%679
21.57.425,501-0,34%200
21.56.585,51-0,18%200
21.56.485,505-0,27%200
21.56.485,51-0,18%500
21.56.375,515-0,09%200
21.56.285,5154-0,08%400
21.56.225,515-0,09%316
21.56.125,51-0,18%100
21.55.575,515-0,09%100
21.55.545,51-0,18%100
OraValoreVar.%Volume
21.55.395,52INV.100
21.55.205,515-0,09%268
21.54.555,52INV.4.542
21.54.205,515-0,09%100
21.52.175,51-0,18%100
21.51.535,505-0,27%750
21.51.525,50-0,36%549
21.51.095,51-0,18%177
21.48.525,52INV.100
21.48.365,5001-0,36%100
21.48.235,509-0,20%101
21.47.435,51-0,18%458
21.47.405,52INV.259
21.47.245,51-0,18%1.393
21.46.255,505-0,27%3.100
21.46.155,50-0,36%100
21.45.455,505-0,27%3.000
21.44.535,52INV.200
21.44.315,5201INV.200
21.43.215,53+0,18%100
21.42.275,531+0,20%300
21.42.275,525+0,09%100
21.42.275,53+0,18%600
21.42.275,535+0,27%700
21.37.435,53+0,18%170
21.37.435,52INV.100
21.37.435,53+0,18%121
21.37.245,525+0,09%100
21.37.245,53+0,18%300
21.37.245,54+0,36%500
OraValoreVar.%Volume
21.30.055,55+0,54%721
21.29.335,5499+0,54%5.100
21.29.295,53+0,18%500
21.29.235,54+0,36%794
21.28.355,5481+0,51%5.000
21.26.545,525+0,09%200
21.22.225,535+0,27%200
21.22.195,53+0,18%400
21.21.525,515-0,09%100
21.21.165,52INV.300
21.21.165,53+0,18%100
21.21.165,52INV.100
21.21.165,54+0,36%600
21.17.485,555+0,63%100
21.15.395,55+0,54%200
21.10.375,54+0,36%100
21.10.375,57+0,91%3.446
21.10.375,5601+0,73%2.520
21.10.375,56+0,72%140
21.10.375,5601+0,73%280
21.10.375,56+0,72%3.081
21.10.275,5636+0,79%362
21.10.215,58+1,09%500
21.09.405,57+0,91%400
21.09.405,575+1,00%216
21.05.505,55+0,54%200
21.05.505,555+0,63%260
21.05.505,55+0,54%260
21.05.505,555+0,63%390
21.05.505,55+0,54%591
OraValoreVar.%Volume
21.05.505,56+0,72%100
21.05.505,57+0,91%100
21.05.215,58+1,09%400
21.01.425,59+1,27%104
21.00.575,585+1,18%200
21.00.455,58+1,09%100
21.00.155,5818+1,12%315
20.59.015,59+1,27%300
20.57.045,5845+1,17%1.000
20.55.455,585+1,18%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```