Milano 17:35
51.639 -0,74%
Nasdaq 20:38
29.176 -0,58%
Dow Jones 20:38
51.953 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Achieve Life Sciences

Mercato: NASDAQ - National

5,225
+4,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.39.075,225+4,29%200
20.39.075,22+4,19%800
20.39.075,22+4,19%100
20.38.555,21+3,99%100
20.38.475,20+3,79%100
20.38.475,21+3,99%200
20.37.565,20+3,79%100
20.36.145,21+3,99%1.300
20.35.455,22+4,19%775
20.34.025,225+4,29%100
20.34.025,23+4,39%600
20.33.575,2407+4,60%100
20.33.575,24+4,59%100
20.33.575,235+4,49%100
20.33.575,24+4,59%600
20.33.575,20+3,79%2.000
20.33.575,23+4,39%400
20.33.575,20+3,79%600
20.33.575,23+4,39%3.135
20.33.575,225+4,29%100
20.33.575,23+4,39%100
20.33.575,22+4,19%100
20.33.575,23+4,39%7.294
20.33.575,22+4,19%150
20.33.575,23+4,39%952
20.33.575,21+3,99%100
20.33.575,23+4,39%300
20.33.575,21+3,99%200
20.33.575,23+4,39%1.000
20.33.575,21+3,99%500
OraValoreVar.%Volume
20.33.575,23+4,39%1.000
20.33.575,22+4,19%400
20.33.575,23+4,39%100
20.33.575,21+3,99%100
20.33.575,22+4,19%1.600
20.33.575,21+3,99%1.600
20.33.575,22+4,19%1.948
20.33.575,20+3,79%4.900
20.33.575,175+3,29%100
20.33.575,19+3,59%100
20.33.575,185+3,49%428
20.33.575,18+3,39%100
20.33.575,185+3,49%100
20.33.575,175+3,29%300
20.33.575,18+3,39%776
20.33.575,175+3,29%1.000
20.33.575,24+4,59%300
20.33.225,17+3,19%100
20.32.485,175+3,29%100
20.30.165,17+3,19%554
20.30.115,175+3,29%400
20.30.115,17+3,19%1.481
20.30.005,175+3,29%300
20.29.455,18+3,39%2.476
20.29.405,175+3,29%100
20.29.405,18+3,39%400
20.29.405,175+3,29%100
20.29.405,18+3,39%200
20.29.015,175+3,29%300
20.28.495,18+3,39%100
OraValoreVar.%Volume
20.28.495,175+3,29%100
20.28.495,18+3,39%200
20.28.115,175+3,29%100
20.27.215,17+3,19%100
20.26.285,171+3,21%125
20.25.515,175+3,29%300
20.25.045,17+3,19%900
20.24.595,165+3,09%100
20.23.285,17+3,19%100
20.22.345,16+2,99%100
20.19.135,17+3,19%200
20.19.105,16+2,99%200
20.19.105,155+2,89%100
20.19.105,16+2,99%300
20.18.485,155+2,89%306
20.18.255,15+2,79%200
20.17.495,155+2,89%200
20.17.105,17+3,19%100
20.17.105,16+2,99%100
20.17.105,17+3,19%100
20.17.105,16+2,99%300
20.16.515,16+2,99%400
20.16.405,16+2,99%1.300
20.16.405,17+3,19%3.434
20.16.405,155+2,89%100
20.16.195,175+3,29%234
20.15.445,17+3,19%200
20.15.445,165+3,09%100
20.15.445,17+3,19%400
20.15.425,165+3,09%300
OraValoreVar.%Volume
20.15.425,17+3,19%200
20.14.415,165+3,09%164
20.13.535,16+2,99%100
20.13.515,165+3,09%100
20.13.065,17+3,19%100
20.07.225,165+3,09%200
20.07.225,16+2,99%757
20.07.225,155+2,89%200
20.07.225,16+2,99%800
20.07.225,155+2,89%400

(*) I dati sono limitati agli ultimi 100 contratti.

```