Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Achieve Life Sciences

Mercato: NASDAQ - National

5,2
+8,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.585,20-0,19%100
21.59.565,205-0,10%600
21.59.565,20-0,19%100
21.59.555,205-0,10%100
21.59.545,20-0,19%100
21.59.525,205-0,10%100
21.59.525,20-0,19%200
21.59.495,205-0,10%400
21.59.465,20-0,19%176
21.59.365,205-0,10%115
21.59.305,205-0,10%100
21.59.305,21INV.100
21.59.185,21INV.593
21.59.115,215+0,10%100
21.59.095,21INV.100
21.59.075,215+0,10%693
21.59.025,22+0,19%100
21.59.025,215+0,10%300
21.59.025,22+0,19%1.151
21.59.025,225+0,29%100
21.59.025,22+0,19%1.174
21.58.435,225+0,29%300
21.58.425,22+0,19%6.358
21.58.425,225+0,29%100
21.58.425,22+0,19%2.395
21.58.425,215+0,10%1.015
21.58.425,22+0,19%3.290
21.58.275,215+0,10%400
21.58.175,21INV.100
21.58.125,22+0,19%2.390
OraValoreVar.%Volume
21.58.125,225+0,29%100
21.57.575,2201+0,19%420
21.57.435,225+0,29%200
21.57.335,23+0,38%100
21.57.135,225+0,29%100
21.57.075,22+0,19%1.638
21.57.045,215+0,10%400
21.57.035,22+0,19%2.712
21.56.335,215+0,10%300
21.56.265,22+0,19%300
21.56.175,2099INV.400
21.56.175,21INV.5.336
21.56.175,205-0,10%300
21.56.165,20-0,19%100
21.56.165,205-0,10%200
21.56.165,20-0,19%600
21.56.145,195-0,29%200
21.56.145,20-0,19%2.586
21.55.175,205-0,10%708
21.54.565,21INV.2.200
21.54.475,20-0,19%400
21.54.475,19-0,38%400
21.54.475,185-0,48%100
21.54.475,19-0,38%800
21.53.555,185-0,48%400
21.53.555,19-0,38%700
21.53.425,195-0,29%550
21.53.235,20-0,19%100
21.53.175,20-0,19%600
21.53.175,19-0,38%200
OraValoreVar.%Volume
21.53.035,191-0,36%301
21.53.015,20-0,19%200
21.53.005,195-0,29%100
21.52.585,20-0,19%1.605
21.52.565,19-0,38%3.265
21.52.395,185-0,48%300
21.52.225,19-0,38%200
21.52.175,185-0,48%390
21.51.195,18-0,58%2.335
21.51.075,1802-0,57%600
21.51.035,18-0,58%126
21.50.435,185-0,48%100
21.50.085,18-0,58%100
21.50.065,185-0,48%100
21.50.035,175-0,67%100
21.50.035,18-0,58%2.439
21.50.035,18-0,58%1.396
21.49.595,1802-0,57%362
21.49.365,18-0,58%1.000
21.49.235,19-0,38%100
21.49.235,18-0,58%500
21.49.235,17-0,77%300
21.49.235,16-0,96%7.562
21.49.235,17-0,77%500
21.49.235,18-0,58%100
21.49.235,185-0,48%100
21.49.235,18-0,58%1.800
21.49.235,185-0,48%300
21.49.235,18-0,58%300
21.49.235,185-0,48%190
OraValoreVar.%Volume
21.49.235,18-0,58%600
21.49.235,185-0,48%1.000
21.49.235,18-0,58%200
21.49.235,19-0,38%200
21.49.135,195-0,29%200
21.49.015,19-0,38%200
21.48.545,195-0,29%100
21.48.295,19-0,38%100
21.48.225,195-0,29%745
21.48.195,19-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```