Milano 11:50
44.811 -0,62%
Nasdaq 22-gen
25.518 0,00%
Dow Jones 22-gen
49.384 +0,63%
Londra 11:50
10.141 -0,09%
Francoforte 11:50
24.800 -0,23%

Achieve Life Sciences

Mercato: NASDAQ - National

5,52
+1,85%

valuta in USD

Ultimo aggiornamento: 22/01/2026
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
21.59.575,53+0,18%900
21.59.525,52INV.115
21.59.505,525+0,09%200
21.59.455,52INV.800
21.59.455,525+0,09%200
21.59.455,53+0,18%500
21.59.345,52INV.900
21.59.325,515-0,09%100
21.59.305,52INV.159
21.59.285,515-0,09%200
21.59.255,525+0,09%600
21.59.205,53+0,18%593
21.59.205,535+0,27%300
21.59.075,52INV.2.201
21.58.515,525+0,09%200
21.58.465,52INV.617
21.58.465,525+0,09%200
21.58.465,52INV.2.513
21.58.345,515-0,09%660
21.58.275,51-0,18%189
21.58.275,515-0,09%172
21.58.275,51-0,18%916
21.58.275,50-0,36%3.684
21.58.275,505-0,27%700
21.58.275,50-0,36%5.315
21.58.275,505-0,27%200
21.58.275,5025-0,32%200
21.58.275,51-0,18%413
21.58.245,515-0,09%100
21.58.195,51-0,18%958
OraValoreVar.%Volume
21.58.185,505-0,27%500
21.57.435,51-0,18%100
21.57.415,515-0,09%100
21.57.385,51-0,18%1.504
21.57.215,515-0,09%1.215
21.57.145,51-0,18%200
21.57.115,515-0,09%800
21.57.115,52INV.115
21.56.505,52INV.600
21.56.385,525+0,09%100
21.56.325,53+0,18%1.554
21.56.305,54+0,36%970
21.56.305,545+0,45%523
21.56.305,54+0,36%366
21.56.095,535+0,27%100
21.55.585,54+0,36%100
21.55.435,535+0,27%100
21.55.425,54+0,36%100
21.55.245,535+0,27%200
21.55.175,54+0,36%1.006
21.55.125,535+0,27%300
21.54.125,54+0,36%266
21.53.575,535+0,27%900
21.53.575,53+0,18%1.896
21.53.535,54+0,36%100
21.53.185,535+0,27%200
21.53.145,54+0,36%200
21.53.015,535+0,27%200
21.52.115,54+0,36%200
21.51.575,535+0,27%100
OraValoreVar.%Volume
21.51.535,53+0,18%600
21.51.275,525+0,09%300
21.51.125,53+0,18%162
21.50.505,525+0,09%1.400
21.50.165,53+0,18%100
21.50.105,52INV.150
21.50.025,53+0,18%1.274
21.49.345,54+0,36%100
21.49.195,524+0,07%435
21.49.195,53+0,18%300
21.49.145,53+0,18%100
21.49.065,525+0,09%100
21.48.555,53+0,18%100
21.46.245,52INV.100
21.45.325,53+0,18%100
21.45.155,52INV.900
21.45.075,525+0,09%100
21.45.075,52INV.500
21.44.505,53+0,18%1.900
21.43.485,52INV.100
21.43.445,53+0,18%100
21.43.435,52INV.346
21.43.435,515-0,09%600
21.43.435,5175-0,05%100
21.43.435,52INV.100
21.43.435,515-0,09%600
21.43.435,525+0,09%187
21.43.435,53+0,18%300
21.43.435,5275+0,14%100
21.43.435,525+0,09%504
OraValoreVar.%Volume
21.43.435,52INV.103
21.43.435,53+0,18%100
21.43.435,52INV.100
21.43.435,525+0,09%125
21.43.435,52INV.217
21.43.435,525+0,09%200
21.43.435,52INV.300
21.43.435,5275+0,14%100
21.43.435,525+0,09%550
21.43.435,52INV.148

(*) I dati sono limitati agli ultimi 100 contratti.

```