Milano 10-mar
45.202 +2,67%
Nasdaq 10-mar
24.956 -0,04%
Dow Jones 10-mar
47.707 -0,07%
Londra 10-mar
10.412 +1,59%
Francoforte 10-mar
23.969 +2,39%

Achieve Life Sciences

Mercato: NASDAQ - National

4,28
+1,42%

valuta in USD

Ultimo aggiornamento: 10/03/2026
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
20.59.524,28+1,42%472
20.59.134,27+1,18%500
20.58.564,265+1,07%106
20.58.554,26+0,95%267
20.58.554,255+0,83%100
20.58.554,26+0,95%160
20.58.554,27+1,18%500
20.58.554,26+0,95%200
20.58.554,27+1,18%100
20.58.554,26+0,95%300
20.58.554,27+1,18%100
20.58.554,26+0,95%200
20.58.554,27+1,18%100
20.58.554,26+0,95%200
20.58.554,27+1,18%100
20.58.554,26+0,95%300
20.58.554,27+1,18%316
20.58.554,26+0,95%153
20.58.554,255+0,83%300
20.58.554,25+0,71%1.258
20.58.554,255+0,83%300
20.58.044,255+0,83%282
20.58.044,26+0,95%400
20.57.304,25+0,71%500
20.57.184,245+0,59%200
20.57.124,25+0,71%500
20.57.094,245+0,59%104
20.57.094,25+0,71%1.360
20.56.464,245+0,59%237
20.56.414,25+0,71%1.699
OraValoreVar.%Volume
20.56.364,245+0,59%900
20.56.364,25+0,71%100
20.56.364,245+0,59%386
20.56.364,25+0,71%146
20.56.364,245+0,59%200
20.56.364,25+0,71%100
20.56.364,245+0,59%200
20.56.364,25+0,71%222
20.56.364,245+0,59%600
20.55.544,24+0,47%100
20.55.444,245+0,59%200
20.55.384,24+0,47%100
20.55.204,245+0,59%100
20.55.154,235+0,36%200
20.54.014,24+0,47%148
20.52.314,245+0,59%600
20.51.274,235+0,36%100
20.51.274,24+0,47%100
20.51.274,235+0,36%300
20.51.274,24+0,47%1.199
20.51.274,235+0,36%100
20.51.274,24+0,47%401
20.50.094,24+0,47%600
20.50.094,235+0,36%200
20.46.294,24+0,47%800
20.46.294,25+0,71%100
20.42.534,255+0,83%100
20.40.244,25+0,71%200
20.40.244,249+0,69%500
20.39.564,25+0,71%1.500
OraValoreVar.%Volume
20.39.564,249+0,69%200
20.39.564,245+0,59%100
20.39.504,25+0,71%500
20.39.414,24+0,47%400
20.39.414,245+0,59%100
20.39.414,24+0,47%600
20.39.414,2399+0,47%600
20.39.414,24+0,47%795
20.39.414,2399+0,47%300
20.37.554,235+0,36%5.200
20.37.544,24+0,47%400
20.37.344,23+0,24%6.400
20.37.294,235+0,36%600
20.37.214,24+0,47%14.731
20.30.354,245+0,59%200
20.30.304,25+0,71%700
20.29.574,255+0,83%160
20.29.074,25+0,71%220
20.27.564,245+0,59%100
20.26.234,2449+0,59%937
20.25.214,25+0,71%398
20.23.294,255+0,83%100
20.23.194,25+0,71%500
20.21.474,245+0,59%200
20.21.374,25+0,71%584
20.21.334,255+0,83%100
20.19.064,25+0,71%200
20.18.114,245+0,59%200
20.15.124,25+0,71%500
20.12.364,245+0,59%100
OraValoreVar.%Volume
20.12.344,2486+0,68%586
20.05.224,245+0,59%200
20.01.064,25+0,71%608
20.00.444,245+0,59%100
20.00.394,25+0,71%400
19.54.164,255+0,83%100
19.54.134,26+0,95%100
19.52.534,265+1,07%100
19.52.024,27+1,18%333
19.51.134,275+1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```