Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Achieve Life Sciences

Mercato: NASDAQ - National

5,315
+6,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.585,31+5,99%100
21.59.585,315+6,09%200
21.59.575,315+6,09%500
21.59.545,32+6,19%100
21.59.545,315+6,09%502
21.59.545,32+6,19%200
21.59.545,315+6,09%500
21.59.515,31+5,99%300
21.59.505,315+6,09%100
21.59.495,315+6,09%200
21.59.495,32+6,19%4.360
21.59.495,32+6,19%1.532
21.59.405,315+6,09%200
21.59.375,32+6,19%4.972
21.59.365,315+6,09%100
21.59.365,32+6,19%1.065
21.59.355,315+6,09%300
21.59.355,32+6,19%100
21.59.345,31+5,99%100
21.59.335,32+6,19%200
21.59.325,31+5,99%100
21.59.325,315+6,09%545
21.59.325,31+5,99%6.579
21.59.305,315+6,09%100
21.59.305,31+5,99%100
21.59.305,315+6,09%2.000
21.59.285,31+5,99%281
21.59.285,315+6,09%300
21.59.285,31+5,99%200
21.59.285,315+6,09%634
OraValoreVar.%Volume
21.59.285,31+5,99%100
21.59.285,315+6,09%200
21.59.285,31+5,99%621
21.59.285,315+6,09%400
21.59.285,31+5,99%200
21.59.285,315+6,09%100
21.59.285,31+5,99%175
21.59.285,315+6,09%960
21.59.285,31+5,99%100
21.59.285,315+6,09%480
21.59.285,31+5,99%300
21.59.285,315+6,09%888
21.59.285,31+5,99%1.100
21.59.285,315+6,09%1.140
21.59.285,31+5,99%525
21.59.285,315+6,09%100
21.59.285,31+5,99%2.998
21.59.285,315+6,09%2.400
21.59.245,31+5,99%400
21.59.195,31+5,99%169
21.59.195,315+6,09%521
21.59.195,315+6,09%627
21.59.185,31+5,99%559
21.59.185,315+6,09%400
21.59.185,32+6,19%175
21.59.185,31+5,99%900
21.59.185,32+6,19%700
21.59.185,31+5,99%1.770
21.59.155,305+5,89%100
21.59.155,31+5,99%2.420
OraValoreVar.%Volume
21.59.155,305+5,89%100
21.59.095,315+6,09%259
21.59.095,31+5,99%350
21.59.095,315+6,09%100
21.59.095,31+5,99%175
21.59.095,315+6,09%200
21.59.095,31+5,99%2.181
21.59.085,315+6,09%273
21.59.085,31+5,99%2.162
21.59.045,305+5,89%100
21.59.045,31+5,99%5.395
21.59.045,305+5,89%100
21.59.045,31+5,99%650
21.59.045,30+5,79%200
21.59.015,275+5,29%200
21.59.005,27+5,19%1.400
21.59.005,275+5,29%1.100
21.59.005,27+5,19%100
21.59.005,275+5,29%153
21.59.005,27+5,19%100
21.59.005,275+5,29%400
21.59.005,27+5,19%200
21.59.005,275+5,29%300
21.59.005,27+5,19%4.668
21.59.005,275+5,29%600
21.58.585,27+5,19%146
21.58.585,275+5,29%1.200
21.58.445,28+5,39%300
21.58.415,275+5,29%200
21.58.415,28+5,39%100
OraValoreVar.%Volume
21.58.415,275+5,29%900
21.58.405,28+5,39%3.188
21.58.405,275+5,29%100
21.58.405,28+5,39%162
21.58.405,275+5,29%100
21.58.405,28+5,39%100
21.58.395,275+5,29%186
21.58.235,27+5,19%200
21.58.225,265+5,09%100
21.58.225,27+5,19%2.087

(*) I dati sono limitati agli ultimi 100 contratti.

```