Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Achieve Life Sciences

Mercato: NASDAQ - National

6,68
+0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.076,68+0,45%415
21.45.006,67+0,30%3.800
21.43.216,665+0,23%100
21.43.206,67+0,30%2.313
21.41.596,665+0,23%300
21.41.346,66+0,15%300
21.39.326,665+0,23%300
21.39.316,67+0,30%2.419
21.38.516,675+0,38%200
21.38.356,67+0,30%178
21.38.046,675+0,38%200
21.37.376,67+0,30%122
21.37.236,675+0,38%100
21.37.176,6799+0,45%200
21.37.176,68+0,45%200
21.37.176,6799+0,45%400
21.37.176,68+0,45%100
21.37.176,68+0,45%300
21.36.076,67+0,30%200
21.35.576,68+0,45%100
21.35.006,67+0,30%300
21.34.156,66+0,15%200
21.30.246,67+0,30%950
21.29.296,68+0,45%2.100
21.28.106,685+0,53%100
21.28.086,68+0,45%1.319
21.28.086,675+0,38%200
21.27.476,69+0,60%2.477
21.27.476,68+0,45%1.450
21.27.446,695+0,68%1.397
OraValoreVar.%Volume
21.21.026,70+0,75%100
21.20.146,695+0,68%200
21.20.086,70+0,75%2.895
21.18.196,705+0,83%100
21.17.316,70+0,75%100
21.12.576,705+0,83%1.100
21.05.256,70+0,75%5.298
21.01.346,695+0,68%295
20.59.546,69+0,60%100
20.57.346,695+0,68%126
20.56.186,69+0,60%1.887
20.53.016,695+0,68%100
20.51.216,69+0,60%1.074
20.49.336,685+0,53%165
20.45.316,68+0,45%1.250
20.45.256,69+0,60%1.715
20.40.586,695+0,68%308
20.40.566,69+0,60%923
20.39.226,6859+0,54%150
20.39.116,685+0,53%200
20.39.096,68+0,45%1.121
20.37.556,675+0,38%100
20.36.326,68+0,45%300
20.36.326,685+0,53%100
20.35.546,68+0,45%100
20.35.146,69+0,60%270
20.35.146,6899+0,60%600
20.27.376,69+0,60%1.024
20.26.176,68+0,45%100
20.26.106,675+0,38%300
OraValoreVar.%Volume
20.26.096,67+0,30%3.090
20.23.336,665+0,23%100
20.23.306,67+0,30%115
20.22.256,665+0,23%100
20.22.216,67+0,30%499
20.19.096,66+0,15%439
20.17.126,665+0,23%100
20.15.096,67+0,30%100
20.14.596,675+0,38%200
20.14.596,67+0,30%1.693
20.14.526,665+0,23%500
20.14.516,66+0,15%12.183
20.14.516,655+0,08%100
20.14.516,66+0,15%17.201
20.11.136,665+0,23%100
20.08.356,67+0,30%100
20.08.356,665+0,23%403
20.08.316,67+0,30%2.506
20.01.496,675+0,38%200
20.01.026,68+0,45%500
19.56.576,675+0,38%100
19.53.236,68+0,45%100
19.50.246,67+0,30%100
19.50.156,665+0,23%100
19.49.496,67+0,30%400
19.49.366,68+0,45%1.536
19.49.346,685+0,53%500
19.49.306,68+0,45%100
19.49.186,67+0,30%1.798
19.40.496,665+0,23%100
OraValoreVar.%Volume
19.40.496,67+0,30%1.300
19.39.306,675+0,38%200
19.37.106,67+0,30%600
19.35.516,66+0,15%819
19.35.516,665+0,23%100
19.35.246,655+0,08%100
19.35.176,66+0,15%100
19.34.406,67+0,30%2.526
19.34.406,675+0,38%109
19.34.406,68+0,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```