Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Achieve Life Sciences

Mercato: NASDAQ - National

7,54
-3,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,54INV.118.743
21.59.597,545+0,07%100
21.59.587,54INV.725
21.59.557,535-0,07%100
21.59.557,54INV.800
21.59.557,545+0,07%100
21.59.557,54INV.1.025
21.59.547,545+0,07%1.000
21.59.537,55+0,13%204
21.59.537,545+0,07%319
21.59.537,54INV.300
21.59.507,545+0,07%300
21.59.447,55+0,13%106
21.59.417,545+0,07%200
21.59.417,542+0,03%100
21.59.417,545+0,07%100
21.59.417,55+0,13%106
21.59.417,545+0,07%1.000
21.59.417,55+0,13%1.164
21.59.417,555+0,20%792
21.59.397,55+0,13%400
21.59.397,555+0,20%800
21.59.337,55+0,13%3.329
21.59.337,555+0,20%100
21.59.337,55+0,13%100
21.59.337,555+0,20%200
21.59.337,56+0,27%415
21.59.297,555+0,20%300
21.59.297,56+0,27%100
21.59.297,555+0,20%100
OraValoreVar.%Volume
21.59.237,55+0,13%841
21.59.207,545+0,07%500
21.59.167,555+0,20%300
21.59.167,55+0,13%262
21.59.167,555+0,20%314
21.59.167,55+0,13%4.446
21.59.157,545+0,07%100
21.59.147,55+0,13%215
21.59.147,545+0,07%800
21.59.067,55+0,13%219
21.59.057,545+0,07%1.000
21.58.567,55+0,13%100
21.58.567,545+0,07%200
21.58.567,55+0,13%553
21.58.557,545+0,07%1.300
21.58.497,54INV.200
21.58.497,545+0,07%1.800
21.58.477,55+0,13%625
21.58.477,545+0,07%330
21.58.477,55+0,13%200
21.58.477,545+0,07%1.720
21.58.477,55+0,13%100
21.58.477,545+0,07%300
21.58.477,55+0,13%100
21.58.477,545+0,07%806
21.58.477,55+0,13%1.840
21.58.457,555+0,20%175
21.58.457,545+0,07%100
21.58.457,55+0,13%145
21.58.457,545+0,07%100
OraValoreVar.%Volume
21.58.457,55+0,13%1.812
21.58.457,545+0,07%100
21.58.457,55+0,13%150
21.58.447,56+0,27%8.293
21.58.397,565+0,33%100
21.58.347,56+0,27%100
21.58.317,565+0,33%500
21.58.297,56+0,27%100
21.58.287,57+0,40%317
21.58.287,565+0,33%500
21.58.277,57+0,40%500
21.58.247,565+0,33%200
21.58.177,565+0,33%400
21.58.177,57+0,40%4.709
21.58.177,565+0,33%100
21.58.177,56+0,27%230
21.58.177,57+0,40%102
21.58.107,565+0,33%600
21.58.077,555+0,20%100
21.58.077,56+0,27%1.500
21.58.067,555+0,20%300
21.58.067,56+0,27%573
21.58.067,555+0,20%310
21.58.067,56+0,27%1.278
21.58.047,555+0,20%200
21.58.037,55+0,13%722
21.58.027,5591+0,25%394
21.57.597,55+0,13%100
21.57.587,555+0,20%458
21.57.477,55+0,13%1.200
OraValoreVar.%Volume
21.57.307,555+0,20%406
21.57.297,55+0,13%173
21.57.297,545+0,07%300
21.57.297,55+0,13%500
21.57.297,545+0,07%228
21.57.297,55+0,13%569
21.57.297,545+0,07%240
21.57.297,55+0,13%700
21.57.297,545+0,07%160
21.57.297,55+0,13%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```