Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Achieve Life Sciences

Mercato: NASDAQ - National

5,315
+6,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.585,31+0,19%100
21.59.585,315+0,28%200
21.59.575,315+0,28%500
21.59.545,32+0,38%100
21.59.545,315+0,28%502
21.59.545,32+0,38%200
21.59.545,315+0,28%500
21.59.515,31+0,19%300
21.59.505,315+0,28%100
21.59.495,315+0,28%200
21.59.495,32+0,38%4.360
21.59.495,32+0,38%1.532
21.59.405,315+0,28%200
21.59.375,32+0,38%4.972
21.59.365,315+0,28%100
21.59.365,32+0,38%1.065
21.59.355,315+0,28%300
21.59.355,32+0,38%100
21.59.345,31+0,19%100
21.59.335,32+0,38%200
21.59.325,31+0,19%100
21.59.325,315+0,28%545
21.59.325,31+0,19%6.579
21.59.305,315+0,28%100
21.59.305,31+0,19%100
21.59.305,315+0,28%2.000
21.59.285,31+0,19%281
21.59.285,315+0,28%300
21.59.285,31+0,19%200
21.59.285,315+0,28%634
OraValoreVar.%Volume
21.59.285,31+0,19%100
21.59.285,315+0,28%200
21.59.285,31+0,19%621
21.59.285,315+0,28%400
21.59.285,31+0,19%200
21.59.285,315+0,28%100
21.59.285,31+0,19%175
21.59.285,315+0,28%960
21.59.285,31+0,19%100
21.59.285,315+0,28%480
21.59.285,31+0,19%300
21.59.285,315+0,28%888
21.59.285,31+0,19%1.100
21.59.285,315+0,28%1.140
21.59.285,31+0,19%525
21.59.285,315+0,28%100
21.59.285,31+0,19%2.998
21.59.285,315+0,28%2.400
21.59.245,31+0,19%400
21.59.195,31+0,19%169
21.59.195,315+0,28%521
21.59.195,315+0,28%627
21.59.185,31+0,19%559
21.59.185,315+0,28%400
21.59.185,32+0,38%175
21.59.185,31+0,19%900
21.59.185,32+0,38%700
21.59.185,31+0,19%1.770
21.59.155,305+0,09%100
21.59.155,31+0,19%2.420
OraValoreVar.%Volume
21.59.155,305+0,09%100
21.59.095,315+0,28%259
21.59.095,31+0,19%350
21.59.095,315+0,28%100
21.59.095,31+0,19%175
21.59.095,315+0,28%200
21.59.095,31+0,19%2.181
21.59.085,315+0,28%273
21.59.085,31+0,19%2.162
21.59.045,305+0,09%100
21.59.045,31+0,19%5.395
21.59.045,305+0,09%100
21.59.045,31+0,19%650
21.59.045,30INV.200
21.59.015,275-0,47%200
21.59.005,27-0,57%1.400
21.59.005,275-0,47%1.100
21.59.005,27-0,57%100
21.59.005,275-0,47%153
21.59.005,27-0,57%100
21.59.005,275-0,47%400
21.59.005,27-0,57%200
21.59.005,275-0,47%300
21.59.005,27-0,57%4.668
21.59.005,275-0,47%600
21.58.585,27-0,57%146
21.58.585,275-0,47%1.200
21.58.445,28-0,38%300
21.58.415,275-0,47%200
21.58.415,28-0,38%100
OraValoreVar.%Volume
21.58.415,275-0,47%900
21.58.405,28-0,38%3.188
21.58.405,275-0,47%100
21.58.405,28-0,38%162
21.58.405,275-0,47%100
21.58.405,28-0,38%100
21.58.395,275-0,47%186
21.58.235,27-0,57%200
21.58.225,265-0,66%100
21.58.225,27-0,57%2.087

(*) I dati sono limitati agli ultimi 100 contratti.

```