Milano 19-gen
45.196 -1,32%
Nasdaq 16-gen
25.529 0,00%
Dow Jones 16-gen
49.359 -0,17%
Londra 19-gen
10.195 -0,39%
Francoforte 19-gen
24.959 -1,34%

Achieve Life Sciences

Mercato: NASDAQ - National

5,83
+4,29%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.005,83INV.18.097
21.59.555,825-0,09%437
21.59.505,84+0,17%990
21.59.385,85+0,34%1.036
21.59.385,84+0,17%1.056
21.59.385,8375+0,13%900
21.59.385,84+0,17%434
21.59.345,83INV.100
21.59.335,84+0,17%100
21.59.335,835+0,09%400
21.59.135,835+0,09%100
21.59.135,83INV.3.600
21.59.135,83INV.300
21.59.125,835+0,09%300
21.59.055,84+0,17%1.734
21.59.005,835+0,09%500
21.58.445,835+0,09%100
21.58.445,839+0,15%242
21.58.395,84+0,17%2.602
21.58.325,8425+0,21%200
21.58.325,845+0,26%100
21.58.325,84+0,17%1.403
21.58.325,835+0,09%158
21.58.305,84+0,17%312
21.58.225,835+0,09%1.900
21.58.205,8389+0,15%1.500
21.58.155,84+0,17%100
21.58.115,835+0,09%1.200
21.58.115,84+0,17%100
21.57.545,835+0,09%102
OraValoreVar.%Volume
21.57.545,83INV.539
21.57.545,835+0,09%200
21.57.475,84+0,17%1.619
21.57.455,84+0,17%2.943
21.57.455,845+0,26%2.300
21.57.415,835+0,09%1.100
21.57.355,83INV.1.485
21.57.355,82-0,17%1.700
21.57.355,83INV.1.700
21.57.355,82-0,17%100
21.57.355,83INV.2.399
21.57.355,835+0,09%100
21.57.345,83INV.100
21.57.325,835+0,09%400
21.57.185,84+0,17%155
21.57.165,83INV.100
21.57.005,84+0,17%1.800
21.57.005,835+0,09%900
21.56.545,84+0,17%1.700
21.56.505,835+0,09%1.100
21.56.425,84+0,17%1.700
21.56.345,835+0,09%200
21.56.345,84+0,17%800
21.56.345,835+0,09%900
21.56.295,837+0,12%155
21.56.285,8375+0,13%945
21.56.165,84+0,17%2.606
21.56.055,83INV.2.250
21.55.595,825-0,09%200
21.55.535,82-0,17%1.100
OraValoreVar.%Volume
21.55.465,83INV.809
21.55.465,835+0,09%100
21.55.465,84+0,17%464
21.55.465,837+0,12%247
21.55.465,827-0,05%232
21.55.455,8425+0,21%200
21.55.455,84+0,17%116
21.55.455,845+0,26%2.500
21.55.455,84+0,17%100
21.55.455,83INV.100
21.55.455,84+0,17%100
21.55.455,83INV.4.600
21.55.305,825-0,09%100
21.55.195,83INV.376
21.55.145,807-0,39%324
21.55.145,825-0,09%400
21.55.135,8175-0,21%862
21.55.135,82-0,17%600
21.55.135,81-0,34%800
21.55.135,80-0,51%1.300
21.55.115,795-0,60%100
21.54.325,80-0,51%200
21.54.315,79-0,69%131
21.54.315,785-0,77%4.600
21.54.305,79-0,69%131
21.54.305,7875-0,73%1.000
21.54.205,79-0,69%200
21.54.125,78-0,86%400
21.54.095,79-0,69%2.241
21.54.095,795-0,60%1.410
OraValoreVar.%Volume
21.54.095,79-0,69%200
21.54.025,797-0,57%973
21.54.015,80-0,51%400
21.54.015,79-0,69%100
21.53.255,80-0,51%200
21.53.215,78-0,86%1.578
21.53.175,775-0,94%1.600
21.52.175,78-0,86%100
21.51.585,775-0,94%114
21.51.415,78-0,86%800

(*) I dati sono limitati agli ultimi 100 contratti.

```