Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:19
10.864 -0,34%
Francoforte 17:18
26.359 +0,15%

Aci Worldwide

Mercato: NASDAQ - National

52,7
-1,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.0652,70-1,81%100
17.19.0052,73-1,75%200
17.18.5952,735-1,74%100
17.18.5952,71-1,79%100
17.18.5952,74-1,73%200
17.18.5952,73-1,75%300
17.18.5952,74-1,73%100
17.18.2752,76-1,70%100
17.17.2252,87-1,49%100
17.17.1452,82-1,58%100
17.16.2652,765-1,69%100
17.16.1952,77-1,68%100
17.16.1952,82-1,58%691
17.16.1952,765-1,69%100
17.15.3252,76-1,70%200
17.15.3252,75-1,71%200
17.14.3952,695-1,82%100
17.14.0852,71-1,79%100
17.13.5052,78-1,66%100
17.13.4952,7825-1,65%200
17.13.4952,74-1,73%403
17.13.4752,76-1,70%100
17.13.4752,75-1,71%200
17.13.4752,72-1,77%100
17.13.4752,725-1,76%100
17.13.4752,73-1,75%100
17.13.4752,74-1,73%100
17.13.4752,73-1,75%100
17.13.4752,72-1,77%100
17.13.4752,71-1,79%100
OraValoreVar.%Volume
17.13.4752,73-1,75%100
17.13.4752,72-1,77%300
17.13.4752,805-1,61%200
17.13.4252,66-1,88%300
17.13.3452,6089-1,98%600
17.13.1552,604-1,99%894
17.13.1552,66-1,88%119
17.12.5752,66-1,88%100
17.12.4752,69-1,83%100
17.12.3652,665-1,87%100
17.12.2352,75-1,71%200
17.12.0552,81-1,60%100
17.12.0352,70-1,81%100
17.12.0352,66-1,88%200
17.11.4552,615-1,97%200
17.11.2552,63-1,94%100
17.11.2352,61-1,98%100
17.11.2352,60-1,99%700
17.11.2252,58-2,03%200
17.11.2252,59-2,01%100
17.11.2252,58-2,03%300
17.10.4552,71-1,79%100
17.10.4452,66-1,88%100
17.10.2552,60-1,99%200
17.10.2552,61-1,98%100
17.10.2552,645-1,91%100
17.10.0752,645-1,91%2.000
17.09.5952,71-1,79%100
17.09.2252,64-1,92%100
17.09.2252,70-1,81%100
OraValoreVar.%Volume
17.08.5352,645-1,91%100
17.08.1352,65-1,90%200
17.08.0852,6175-1,96%100
17.08.0252,615-1,97%239
17.07.5252,66-1,88%400
17.07.5252,64-1,92%100
17.07.3352,625-1,95%100
17.07.0452,62-1,96%100
17.07.0352,625-1,95%100
17.07.0352,62-1,96%500
17.06.4652,605-1,98%100
17.06.4652,61-1,98%100
17.06.4652,625-1,95%136
17.06.1552,65-1,90%200
17.05.5752,71-1,79%100
17.05.4952,77-1,68%160
17.05.4052,67-1,86%100
17.05.4052,70-1,81%100
17.05.3952,66-1,88%300
17.05.3652,65-1,90%500
17.05.3652,64-1,92%100
17.05.3652,65-1,90%900
17.05.3652,645-1,91%100
17.05.3652,65-1,90%900
17.05.3652,66-1,88%200
17.05.3652,65-1,90%1.200
17.05.3552,64-1,92%100
17.05.3552,63-1,94%100
17.05.3552,65-1,90%200
17.05.3552,64-1,92%200
OraValoreVar.%Volume
17.05.3552,63-1,94%600
17.05.3552,64-1,92%100
17.05.3552,65-1,90%500
17.05.3552,63-1,94%100
17.05.3552,65-1,90%100
17.05.3552,64-1,92%200
17.05.3552,63-1,94%200
17.05.3552,64-1,92%203
17.05.3552,65-1,90%1.030
17.05.3552,54-2,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```