Milano 16:01
51.692 -0,64%
Nasdaq 16:01
29.357 +0,03%
Dow Jones 16:01
51.755 +0,17%
Londra 16:01
10.465 +0,35%
Francoforte 16:00
24.666 -0,91%

Aci Worldwide

Mercato: NASDAQ - National

45,83
+1,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.00.4945,83+1,46%300
16.00.4945,82+1,44%100
16.00.4945,56+0,86%2.500
16.00.2045,825+1,45%200
15.57.3045,84+1,48%100
15.55.3545,82+1,44%1.624
15.53.1945,805+1,41%118
15.52.4545,79+1,37%941
15.52.0745,64+1,04%100
15.51.5645,795+1,38%200
15.49.5045,49+0,71%100
15.49.4445,79+1,37%275
15.48.5945,77+1,33%236
15.46.0745,74+1,26%156
15.46.0745,72+1,22%100
15.46.0745,73+1,24%100
15.46.0745,72+1,22%100
15.46.0745,74+1,26%313
15.46.0745,76+1,31%100
15.46.0745,72+1,22%208
15.44.1646,025+1,89%690
15.44.0746,0175+1,88%100
15.43.4146,00+1,84%300
15.43.3745,98+1,79%100
15.43.1145,955+1,74%100
15.43.0645,97+1,77%100
15.43.0645,81+1,42%100
15.42.2045,725+1,23%300
15.41.3945,55+0,84%100
15.41.3945,56+0,86%100
OraValoreVar.%Volume
15.41.3945,51+0,75%100
15.39.4145,825+1,45%600
15.37.4545,805+1,41%100
15.37.1345,82+1,44%749
15.36.5045,64+1,04%100
15.36.5045,63+1,02%100
15.36.5045,63+1,02%100
15.36.4345,62+1,00%300
15.36.4345,59+0,93%100
15.36.4345,58+0,91%100
15.36.4345,57+0,89%200
15.36.4345,54+0,82%100
15.36.4345,52+0,77%100
15.36.4345,53+0,80%313
15.36.4345,52+0,77%100
15.36.4345,41+0,53%100
15.36.4345,52+0,77%100
15.36.4345,53+0,80%100
15.36.4345,52+0,77%100
15.36.4345,50+0,73%100
15.35.2345,165-0,01%100
15.33.2245,16-0,02%100
15.32.0045,155-0,03%300
15.31.0645,13-0,09%100
15.30.0145,04-0,29%7.603
22.00.0045,17INV.135.022

(*) I dati sono limitati agli ultimi 100 contratti.

```