Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Aci Worldwide

Mercato: NASDAQ - National

39,86
-2,52%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0039,86INV.191.384
20.59.5939,90+0,10%100
20.59.5939,91+0,13%500
20.59.5939,90+0,10%200
20.59.5939,89+0,08%209
20.59.5639,865+0,01%100
20.59.5539,88+0,05%798
20.59.5439,89+0,08%451
20.59.5439,87+0,03%100
20.59.5239,88+0,05%100
20.59.4839,89+0,08%603
20.59.4839,90+0,10%352
20.59.4639,88+0,05%3.203
20.59.4439,87+0,03%100
20.59.4439,88+0,05%814
20.59.4439,89+0,08%1.805
20.59.3939,88+0,05%1.121
20.59.3939,86INV.183
20.59.3939,87+0,03%3.076
20.59.3039,88+0,05%600
20.59.3039,87+0,03%367
20.59.2839,86INV.100
20.59.2839,87+0,03%100
20.59.2739,86INV.533
20.59.2439,85-0,03%200
20.59.2039,855-0,01%200
20.59.2039,85-0,03%983
20.59.2039,855-0,01%1.300
20.59.1839,85-0,03%313
20.59.1539,83-0,08%113
OraValoreVar.%Volume
20.59.1539,84-0,05%100
20.59.1539,85-0,03%531
20.59.1439,83-0,08%100
20.59.1339,845-0,04%100
20.59.1339,85-0,03%627
20.59.1239,84-0,05%100
20.59.1239,85-0,03%100
20.59.1239,86INV.869
20.59.1139,8642+0,01%156
20.59.1139,86INV.1.175
20.59.0839,865+0,01%1.200
20.59.0739,86INV.974
20.59.0739,845-0,04%400
20.59.0739,85-0,03%200
20.59.0739,845-0,04%400
20.59.0239,86INV.761
20.59.0039,87+0,03%1.362
20.59.0039,89+0,08%500
20.59.0039,88+0,05%988
20.59.0039,86INV.2.345
20.59.0039,855-0,01%129
20.59.0039,85-0,03%1.173
20.58.5939,83-0,08%213
20.58.5839,84-0,05%100
20.58.5839,845-0,04%604
20.58.5539,83-0,08%1.112
20.58.5539,845-0,04%1.802
20.58.5439,82-0,10%300
20.58.5439,83-0,08%100
20.58.5439,845-0,04%100
OraValoreVar.%Volume
20.58.5439,85-0,03%296
20.58.5439,835-0,06%100
20.58.5439,81-0,13%358
20.58.5439,82-0,10%100
20.58.5439,81-0,13%100
20.58.4939,83-0,08%200
20.58.4439,84-0,05%100
20.58.3639,85-0,03%595
20.58.3439,83-0,08%100
20.58.3039,87+0,03%100
20.58.3039,86INV.101
20.58.3039,87+0,03%485
20.58.3039,86INV.285
20.58.3039,85-0,03%833
20.58.2939,88+0,05%156
20.58.2939,86INV.241
20.58.2939,88+0,05%100
20.58.2939,86INV.100
20.58.2939,88+0,05%475
20.58.2939,87+0,03%754
20.58.2939,85-0,03%109
20.58.2939,855-0,01%300
20.58.2939,86INV.728
20.58.2939,855-0,01%100
20.58.2939,84-0,05%2.563
20.58.2839,815-0,11%200
20.58.1939,80-0,15%100
20.58.1739,815-0,11%499
20.58.1539,84-0,05%100
20.58.1439,815-0,11%400
OraValoreVar.%Volume
20.58.1139,83-0,08%105
20.58.1139,80-0,15%280
20.58.1039,81-0,13%331
20.58.0939,80-0,15%100
20.57.5939,81-0,13%100
20.57.5939,815-0,11%100
20.57.5939,83-0,08%200
20.57.5939,80-0,15%100
20.57.5739,815-0,11%100
20.57.4939,80-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```