Milano 10:41
51.835 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:41
10.492 +0,29%
Francoforte 10:41
24.895 +0,62%

Aci Worldwide

Mercato: NASDAQ - National

46,39
+2,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5946,37-0,04%100
21.59.5946,42+0,06%100
21.59.5946,40+0,02%588
21.59.5946,42+0,06%300
21.59.5546,37-0,04%100
21.59.5546,39INV.100
21.59.5546,38-0,02%100
21.59.5246,365-0,05%100
21.59.5246,35-0,09%546
21.59.5246,36-0,06%100
21.59.5246,365-0,05%200
21.59.5146,38-0,02%200
21.59.4746,36-0,06%100
21.59.4746,37-0,04%219
21.59.4746,355-0,08%100
21.59.4546,38-0,02%967
21.59.4446,39INV.299
21.59.4446,40+0,02%1.094
21.59.3846,39INV.100
21.59.3446,36-0,06%100
21.59.2746,39INV.200
21.59.2646,38-0,02%938
21.59.2046,36-0,06%733
21.59.1646,39INV.100
21.59.1246,37-0,04%100
21.59.1046,35-0,09%406
21.59.0746,34-0,11%555
21.59.0146,39INV.200
21.59.0046,38-0,02%300
21.58.5546,39INV.100
OraValoreVar.%Volume
21.58.5546,38-0,02%101
21.58.5446,39INV.100
21.58.5346,40+0,02%286
21.58.5046,38-0,02%106
21.58.4946,39INV.100
21.58.4946,40+0,02%200
21.58.4446,38-0,02%151
21.58.4446,39INV.200
21.58.4446,40+0,02%300
21.58.3746,395+0,01%100
21.58.3646,41+0,04%1.038
21.58.3646,39INV.2.435
21.58.3646,38-0,02%100
21.58.3446,37-0,04%100
21.58.3446,38-0,02%243
21.58.3346,37-0,04%500
21.58.2246,385-0,01%100
21.58.2146,37-0,04%300
21.58.0846,385-0,01%100
21.58.0546,37-0,04%355
21.58.0146,39INV.100
21.58.0046,40+0,02%700
21.57.5946,41+0,04%200
21.57.5946,425+0,08%200
21.57.5946,41+0,04%100
21.57.5746,44+0,11%100
21.57.5746,43+0,09%887
21.57.5046,4475+0,12%100
21.57.5046,43+0,09%100
21.57.5046,445+0,12%100
OraValoreVar.%Volume
21.57.5046,45+0,13%600
21.57.4346,43+0,09%100
21.57.4346,44+0,11%200
21.57.4346,425+0,08%332
21.57.4246,43+0,09%2.097
21.57.4146,44+0,11%200
21.57.3746,43+0,09%100
21.57.3646,445+0,12%260
21.57.2246,46+0,15%300
21.57.0546,435+0,10%100
21.57.0546,45+0,13%200
21.57.0446,425+0,08%100
21.57.0446,46+0,15%100
21.57.0446,45+0,13%200
21.56.4146,43+0,09%200
21.56.4046,455+0,14%100
21.56.3946,48+0,19%200
21.56.3146,51+0,26%100
21.56.3146,50+0,24%3.312
21.56.3146,51+0,26%100
21.56.3146,52+0,28%1.572
21.56.2646,53+0,30%700
21.56.2046,55+0,34%300
21.56.1546,54+0,32%100
21.56.0846,53+0,30%310
21.56.0446,5375+0,32%159
21.55.5346,53+0,30%200
21.55.3546,535+0,31%300
21.55.3246,54+0,32%585
21.55.3146,55+0,34%100
OraValoreVar.%Volume
21.55.3146,54+0,32%128
21.55.3146,55+0,34%300
21.55.2346,58+0,41%200
21.55.2046,56+0,37%200
21.55.0246,54+0,32%100
21.55.0046,55+0,34%200
21.54.5946,59+0,43%100
21.54.4146,57+0,39%100
21.54.4046,64+0,54%923
21.54.4046,63+0,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```