Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aci Worldwide

Mercato: NASDAQ - National

46,35
-1,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0046,35-1,55%127.967
21.59.5746,36-1,53%200
21.59.5646,35-1,55%169
21.59.5546,33-1,59%733
21.59.5446,34-1,57%531
21.59.5046,35-1,55%100
21.59.5046,34-1,57%200
21.59.4546,35-1,55%200
21.59.3846,34-1,57%100
21.59.3646,35-1,55%162
21.59.3346,34-1,57%100
21.59.2546,32-1,61%373
21.59.2546,325-1,60%100
21.59.2246,31-1,64%130
21.59.2246,32-1,61%100
21.59.0946,31-1,64%422
21.59.0546,30-1,66%164
21.59.0446,29-1,68%100
21.59.0446,30-1,66%300
21.59.0446,29-1,68%137
21.59.0446,30-1,66%100
21.59.0446,29-1,68%1.548
21.59.0246,30-1,66%300
21.58.5746,32-1,61%100
21.58.5746,34-1,57%100
21.58.3446,35-1,55%400
21.58.2346,32-1,61%255
21.58.1446,32-1,61%100
21.58.1446,35-1,55%299
21.58.0746,33-1,59%220
OraValoreVar.%Volume
21.58.0346,34-1,57%500
21.57.5646,35-1,55%362
21.57.4246,37-1,51%100
21.57.4246,36-1,53%100
21.57.4246,35-1,55%100
21.57.4146,335-1,58%100
21.57.3846,32-1,61%400
21.57.3846,33-1,59%500
21.57.3846,36-1,53%300
21.57.3646,33-1,59%509
21.57.3346,32-1,61%300
21.57.3146,33-1,59%100
21.57.2846,29-1,68%200
21.57.2846,30-1,66%100
21.57.1346,27-1,72%200
21.57.1246,265-1,73%100
21.57.1246,27-1,72%100
21.57.1246,28-1,70%100
21.57.1146,27-1,72%600
21.57.1046,26-1,74%100
21.56.5346,24-1,78%200
21.56.5246,25-1,76%828
21.56.3546,27-1,72%100
21.56.3446,29-1,68%200
21.56.3446,28-1,70%100
21.56.3346,29-1,68%100
21.56.3346,265-1,73%350
21.56.2246,29-1,68%200
21.56.2246,28-1,70%100
21.55.5946,27-1,72%100
OraValoreVar.%Volume
21.55.5946,26-1,74%300
21.55.5046,23-1,81%100
21.55.4546,26-1,74%198
21.55.3546,26-1,74%100
21.55.3546,27-1,72%282
21.55.3546,26-1,74%100
21.55.3546,27-1,72%100
21.55.2946,25-1,76%200
21.55.2546,27-1,72%137
21.55.2546,26-1,74%563
21.55.2446,25-1,76%452
21.55.2046,29-1,68%200
21.54.5646,34-1,57%200
21.54.5246,31-1,64%159
21.54.5246,30-1,66%100
21.54.5246,32-1,61%100
21.54.4046,36-1,53%330
21.54.4046,35-1,55%520
21.54.4046,34-1,57%100
21.54.3346,37-1,51%200
21.54.3046,36-1,53%100
21.54.3046,345-1,56%200
21.54.3046,35-1,55%100
21.54.2646,34-1,57%200
21.54.1546,355-1,54%100
21.54.1246,38-1,49%200
21.54.1146,35-1,55%157
21.54.0146,355-1,54%200
21.53.2846,36-1,53%640
21.53.2746,39-1,47%100
OraValoreVar.%Volume
21.53.1046,40-1,44%100
21.53.1046,38-1,49%180
21.53.1046,39-1,47%105
21.53.1046,38-1,49%205
21.53.1046,39-1,47%912
21.53.0846,42-1,40%144
21.53.0046,41-1,42%600
21.52.4746,405-1,43%100
21.51.5046,42-1,40%310
21.51.4246,43-1,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```