Milano 15:44
44.046 +1,56%
Nasdaq 15:44
24.287 +1,19%
Dow Jones 15:44
46.493 +0,80%
Londra 15:44
10.106 +1,41%
Francoforte 15:44
22.997 +1,59%

Aci Worldwide

Mercato: NASDAQ - National

39,57
-0,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.43.0639,57-0,73%100
15.42.3439,62-0,60%100
15.42.3439,60-0,65%474
15.42.3139,535-0,82%100
15.42.2439,60-0,65%300
15.42.1839,535-0,82%100
15.41.2339,47-0,98%100
15.41.0439,48-0,95%100
15.40.5539,53-0,83%100
15.40.0239,495-0,92%100
15.38.5739,49-0,93%100
15.38.5239,51-0,88%131
15.38.5039,52-0,85%100
15.38.5039,51-0,88%108
15.38.5039,50-0,90%100
15.38.5039,49-0,93%180
15.38.5039,51-0,88%100
15.37.4739,52-0,85%100
15.37.0639,51-0,88%200
15.37.0639,53-0,83%100
15.37.0639,52-0,85%100
15.37.0639,53-0,83%100
15.37.0639,52-0,85%200
15.37.0639,515-0,87%100
15.34.5939,64-0,55%800
15.34.5539,60-0,65%500
15.31.4239,495-0,92%400
15.31.0039,40-1,15%200
15.30.0439,41-1,13%100
15.25.4939,51-0,88%100
OraValoreVar.%Volume
15.25.4839,545-0,79%300
15.25.4839,60-0,65%200
15.25.3039,645-0,54%300
15.25.0939,67-0,48%300
15.25.0839,63-0,58%800
15.24.5639,495-0,92%100
15.24.3739,57-0,73%100
15.24.3739,58-0,70%200
15.23.2239,64-0,55%100
15.23.2239,63-0,58%100
15.23.2239,665-0,49%400
15.21.4439,64-0,55%100
15.21.3339,66-0,50%100
15.21.3339,65-0,53%392
15.20.5039,73-0,33%100
15.20.5039,705-0,39%200
15.20.5039,705-0,39%400
15.20.0439,75-0,28%100
15.19.4839,72-0,35%200
15.19.4739,73-0,33%100
15.19.4739,735-0,31%100
15.19.4739,73-0,33%100
15.19.4739,74-0,30%300
15.18.3239,76-0,25%100
15.18.3039,74-0,30%100
15.18.3039,75-0,28%200
15.18.3039,74-0,30%100
15.18.3039,73-0,33%400
15.17.0039,70-0,40%200
15.15.3839,6301-0,58%1.191
OraValoreVar.%Volume
15.15.3539,65-0,53%200
15.15.3539,66-0,50%100
15.15.3539,65-0,53%200
15.15.3539,66-0,50%100
15.15.1039,61-0,63%306
15.14.5039,581-0,70%176
15.14.0639,54-0,80%100
15.12.4839,55-0,78%500
15.11.3739,49-0,93%400
15.11.3739,48-0,95%100
15.11.2739,395-1,17%100
15.10.5439,35-1,28%100
15.10.3639,33-1,33%100
15.10.1939,45-1,03%105
15.10.0939,34-1,30%100
15.08.3239,38-1,20%100
15.08.3239,42-1,10%244
15.07.5239,33-1,33%3.060
15.07.5239,30-1,40%113
15.07.5239,33-1,33%659
15.07.4139,34-1,30%100
15.05.4839,33-1,33%2.548
15.05.4739,34-1,30%100
15.05.2739,455-1,02%100
15.05.1339,48-0,95%200
15.05.1339,49-0,93%100
15.04.2939,50-0,90%100
15.04.2939,53-0,83%100
15.04.2939,54-0,80%600
15.04.2939,50-0,90%426
OraValoreVar.%Volume
15.04.2939,51-0,88%200
15.04.2939,50-0,90%100
15.04.2939,505-0,89%100
15.04.2939,50-0,90%1.500
15.04.2939,52-0,85%200
15.04.2939,50-0,90%100
15.04.2939,52-0,85%200
15.04.2939,50-0,90%500
15.03.4239,38-1,20%100
15.03.4239,37-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```