Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aci Worldwide

Mercato: NASDAQ - National

52,69
-1,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.31.0352,69-1,83%400
18.30.5752,71-1,79%200
18.30.3552,70-1,81%100
18.30.3152,71-1,79%100
18.29.3152,69-1,83%1.000
18.29.2652,70-1,81%400
18.28.3952,725-1,76%100
18.28.3252,75-1,71%430
18.28.3252,74-1,73%100
18.28.3052,725-1,76%200
18.28.3052,75-1,71%200
18.28.3052,74-1,73%200
18.28.3052,75-1,71%300
18.28.3052,76-1,70%400
18.28.3052,761-1,69%266
18.28.3052,77-1,68%200
18.28.3052,775-1,67%100
18.28.3052,78-1,66%200
18.28.3052,785-1,65%100
18.28.3052,78-1,66%100
18.28.3052,825-1,57%430
18.28.3052,785-1,65%100
18.28.3052,825-1,57%500
18.28.3052,81-1,60%600
18.28.1552,81-1,60%600
18.28.1552,82-1,58%100
18.28.1252,83-1,57%400
18.28.1052,81-1,60%300
18.28.1052,80-1,62%100
18.28.1052,81-1,60%200
OraValoreVar.%Volume
18.28.1052,79-1,64%100
18.28.1052,80-1,62%200
18.28.0652,82-1,58%100
18.27.1852,78-1,66%100
18.27.1052,745-1,72%717
18.26.2152,75-1,71%200
18.25.4052,77-1,68%100
18.25.3752,71-1,79%300
18.23.5352,68-1,84%100
18.23.4052,71-1,79%100
18.23.4052,72-1,77%400
18.23.4052,71-1,79%200
18.23.4052,72-1,77%100
18.23.4052,71-1,79%300
18.23.4052,70-1,81%400
18.23.1752,62-1,96%200
18.23.1752,61-1,98%100
18.23.1752,60-1,99%400
18.23.1752,585-2,02%100
18.23.1752,5507-2,09%157
18.23.1752,63-1,94%397
18.22.0052,57-2,05%200
18.21.3752,60-1,99%400
18.21.2052,58-2,03%100
18.21.1952,57-2,05%100
18.21.1952,595-2,00%108
18.18.5052,63-1,94%100
18.18.4252,595-2,00%100
18.18.0152,59-2,01%200
18.17.5152,61-1,98%100
OraValoreVar.%Volume
18.17.3952,58-2,03%200
18.16.5052,60-1,99%200
18.16.5052,59-2,01%100
18.16.4652,581-2,03%100
18.16.4652,59-2,01%200
18.15.4952,57-2,05%381
18.15.1052,56-2,07%260
18.14.5552,55-2,09%100
18.14.5452,57-2,05%100
18.13.3252,545-2,10%100
18.13.2952,57-2,05%100
18.13.2052,545-2,10%100
18.12.5352,56-2,07%100
18.12.0752,545-2,10%300
18.12.0252,5201-2,14%125
18.12.0252,55-2,09%100
18.11.3052,58-2,03%400
18.11.2552,59-2,01%200
18.11.0552,57-2,05%100
18.10.2852,60-1,99%500
18.10.0552,61-1,98%1.000
18.09.5052,63-1,94%100
18.09.4052,62-1,96%800
18.09.4052,64-1,92%200
18.09.4052,66-1,88%197
18.09.4052,70-1,81%200
18.09.4052,69-1,83%100
18.09.4052,65-1,90%100
18.09.4052,64-1,92%100
18.09.4052,67-1,86%200
OraValoreVar.%Volume
18.09.4052,66-1,88%289
18.09.4052,67-1,86%400
18.09.4052,70-1,81%100
18.09.4052,68-1,84%300
18.09.4052,70-1,81%100
18.09.4052,66-1,88%100
18.09.4052,70-1,81%380
18.09.4052,69-1,83%200
18.09.4052,70-1,81%100
18.09.4052,65-1,90%160

(*) I dati sono limitati agli ultimi 100 contratti.

```