Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aci Worldwide

Mercato: NASDAQ - National

46,82
+3,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.19.0346,81+3,63%100
20.19.0346,82+3,65%100
20.18.4146,79+3,59%100
20.17.5446,80+3,61%280
20.17.5446,81+3,63%100
20.16.4546,785+3,58%100
20.16.3746,80+3,61%100
20.16.2146,785+3,58%100
20.15.2746,79+3,59%100
20.15.1046,80+3,61%263
20.14.0246,81+3,63%161
20.13.5446,795+3,60%100
20.13.4846,79+3,59%100
20.13.2446,785+3,58%223
20.12.5646,81+3,63%100
20.11.4346,785+3,58%100
20.11.1246,80+3,61%100
20.11.0846,785+3,58%100
20.11.0746,79+3,59%100
20.11.0746,78+3,56%200
20.10.0946,77+3,54%100
20.10.0946,78+3,56%577
20.10.0646,77+3,54%100
20.09.4546,77+3,54%355
20.09.4546,79+3,59%120
20.09.4546,765+3,53%100
20.09.1446,80+3,61%100
20.08.3046,785+3,58%200
20.06.3246,80+3,61%100
20.06.2846,79+3,59%200
OraValoreVar.%Volume
20.06.2746,80+3,61%100
20.06.0446,77+3,54%200
20.05.3646,75+3,50%100
20.05.3546,755+3,51%200
20.05.3546,75+3,50%500
20.05.3546,755+3,51%106
20.05.3546,765+3,53%115
20.05.3546,75+3,50%412
20.05.3546,775+3,55%145
20.05.3546,76+3,52%300
20.05.3546,775+3,55%300
20.05.3546,79+3,59%100
20.05.3546,775+3,55%100
20.05.3446,76+3,52%100
20.05.3446,77+3,54%100
20.05.3446,76+3,52%100
20.05.3446,75+3,50%200
20.05.3446,76+3,52%100
20.05.3446,75+3,50%892
20.05.3346,77+3,54%200
20.05.2846,765+3,53%100
20.05.2746,775+3,55%100
20.05.2746,765+3,53%100
20.05.2746,76+3,52%100
20.05.2746,75+3,50%496
20.03.4546,76+3,52%100
20.03.4546,78+3,56%100
20.03.4546,76+3,52%500
20.03.4546,775+3,55%100
20.02.3246,79+3,59%143
OraValoreVar.%Volume
20.02.0446,81+3,63%147
20.02.0046,79+3,59%300
20.01.5646,805+3,62%100
20.01.5246,82+3,65%100
20.01.2446,79+3,59%550
20.01.2446,80+3,61%300
20.01.2446,81+3,63%500
20.01.2446,80+3,61%100
20.00.3546,805+3,62%100
20.00.1546,785+3,58%100
20.00.0746,81+3,63%100
20.00.0346,805+3,62%100
20.00.0346,80+3,61%200
19.58.3246,785+3,58%100
19.58.2646,775+3,55%140
19.58.1046,80+3,61%100
19.58.0846,79+3,59%200
19.58.0846,795+3,60%100
19.55.5946,77+3,54%300
19.55.5846,785+3,58%100
19.55.5846,77+3,54%241
19.55.3346,785+3,58%100
19.54.5246,78+3,56%100
19.54.5246,79+3,59%100
19.54.2946,80+3,61%100
19.53.0646,76+3,52%239
19.51.3446,75+3,50%100
19.51.3246,74+3,48%100
19.51.2346,73+3,45%200
19.51.0446,715+3,42%100
OraValoreVar.%Volume
19.51.0446,72+3,43%111
19.51.0446,71+3,41%400
19.50.5046,72+3,43%200
19.50.4846,73+3,45%123
19.50.4846,72+3,43%200
19.50.4746,745+3,49%100
19.49.0546,74+3,48%122
19.48.0446,75+3,50%100
19.47.0646,77+3,54%100
19.46.3046,71+3,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```