Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aci Worldwide

Mercato: NASDAQ - National

52,775
-1,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.4252,77-1,68%100
19.49.4252,79-1,64%100
19.49.4252,78-1,66%300
19.49.4252,79-1,64%100
19.49.4252,78-1,66%300
19.49.4252,79-1,64%100
19.49.4252,775-1,67%219
19.49.1852,86-1,51%200
19.49.1552,85-1,53%280
19.49.1552,86-1,51%100
19.49.1552,85-1,53%100
19.49.1552,84-1,55%300
19.48.2852,75-1,71%200
19.48.2852,765-1,69%100
19.47.5652,73-1,75%100
19.47.4552,75-1,71%100
19.47.3952,73-1,75%100
19.47.3852,725-1,76%100
19.46.5952,73-1,75%100
19.45.5952,68-1,84%100
19.45.5952,70-1,81%100
19.45.5952,69-1,83%200
19.45.5852,67-1,86%2.459
19.45.3852,675-1,85%100
19.45.2052,68-1,84%100
19.45.2052,67-1,86%200
19.45.2052,68-1,84%450
19.45.2052,69-1,83%100
19.45.2052,67-1,86%100
19.45.1752,725-1,76%100
OraValoreVar.%Volume
19.43.5052,72-1,77%100
19.43.2252,715-1,78%100
19.41.4452,71-1,79%503
19.41.4252,69-1,83%700
19.41.2852,68-1,84%400
19.41.2452,70-1,81%100
19.41.2452,68-1,84%100
19.41.2452,71-1,79%100
19.41.2452,72-1,77%100
19.41.2452,69-1,83%100
19.41.2452,72-1,77%100
19.41.2452,70-1,81%200
19.41.2452,71-1,79%300
19.41.2452,7375-1,74%100
19.41.2452,71-1,79%100
19.41.2452,72-1,77%100
19.40.5552,77-1,68%100
19.38.0552,76-1,70%100
19.38.0452,75-1,71%100
19.38.0452,74-1,73%400
19.38.0452,705-1,80%100
19.38.0452,71-1,79%400
19.38.0452,705-1,80%400
19.38.0452,67-1,86%200
19.38.0452,68-1,84%100
19.38.0452,67-1,86%100
19.38.0452,705-1,80%100
19.37.1452,70-1,81%100
19.36.4352,665-1,87%4.300
19.36.3652,66-1,88%500
OraValoreVar.%Volume
19.36.3652,635-1,93%3.200
19.36.3652,615-1,97%500
19.36.3652,64-1,92%100
19.36.3652,615-1,97%500
19.36.3552,605-1,98%582
19.36.3552,625-1,95%400
19.36.3552,62-1,96%982
19.36.2252,605-1,98%100
19.36.2152,58-2,03%692
19.36.2152,60-1,99%1.799
19.36.2152,58-2,03%500
19.35.4752,575-2,04%4.500
19.35.4452,59-2,01%100
19.35.4252,58-2,03%100
19.35.4252,57-2,05%1.327
19.35.4252,56-2,07%1.800
19.35.4152,59-2,01%282
19.35.4152,58-2,03%500
19.34.5552,56-2,07%800
19.34.0752,55-2,09%100
19.33.2752,57-2,05%100
19.33.2052,56-2,07%100
19.33.1052,58-2,03%100
19.33.0052,565-2,06%100
19.33.0052,57-2,05%1.043
19.33.0052,59-2,01%100
19.32.5552,565-2,06%100
19.32.5452,50-2,18%1.197
19.32.5452,54-2,11%200
19.32.5452,53-2,12%100
OraValoreVar.%Volume
19.32.5452,51-2,16%100
19.32.5452,50-2,18%372
19.32.5452,49-2,20%100
19.32.5452,53-2,12%100
19.32.5452,52-2,14%100
19.32.5452,50-2,18%500
19.32.5452,49-2,20%100
19.32.5452,50-2,18%901
19.32.5052,505-2,17%100
19.32.3252,50-2,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```