Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Ackermans & Van Haaren Nv

ISIN: BE0003764785 - Mercato: Euronext - Bruxelles

266,6
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.28266,60INV.10.600
17.25.30267,00+0,15%31
17.23.12266,80+0,08%1
17.21.42267,00+0,15%82
17.14.21267,20+0,23%36
17.10.39267,40+0,30%11
17.10.19267,80+0,45%18
17.05.30267,60+0,38%32
17.04.42267,20+0,23%1
17.03.02267,40+0,30%23
17.00.49267,60+0,38%20
17.00.49267,40+0,30%110
16.47.03267,60+0,38%15
16.46.27267,80+0,45%49
16.46.26267,60+0,38%1
16.45.15267,80+0,45%16
16.45.07268,00+0,53%100
16.41.45268,20+0,60%1
16.40.54268,00+0,53%92
16.36.32268,40+0,68%7
16.28.20268,20+0,60%1
16.27.26268,40+0,68%10
16.27.08268,20+0,60%33
16.21.15268,60+0,75%11
16.19.13268,40+0,68%4
16.18.00268,60+0,75%54
16.15.31268,40+0,68%10
16.09.45269,00+0,90%34
16.09.41268,80+0,83%37
16.08.44269,00+0,90%1
OraValoreVar.%Volume
16.06.21269,20+0,98%58
15.56.39269,40+1,05%59
15.55.06269,20+0,98%10
15.49.45269,40+1,05%39
15.45.02269,80+1,20%10
15.44.05269,40+1,05%1
15.40.57269,80+1,20%1
15.40.55269,40+1,05%35
15.40.15269,20+0,98%75
15.37.06268,80+0,83%1
15.32.19269,20+0,98%1
15.30.34269,00+0,90%3
15.28.42268,80+0,83%64
15.25.49269,10+0,94%23
15.25.17269,20+0,98%22
15.20.42269,60+1,13%4
15.15.39269,20+0,98%1
15.15.33269,40+1,05%23
15.13.23270,00+1,28%1
15.12.06269,20+0,98%34
15.06.30268,80+0,83%8
14.57.18269,00+0,90%5
14.56.26269,20+0,98%56
14.55.14269,40+1,05%12
14.52.19269,20+0,98%2
14.42.36269,40+1,05%2
14.40.06269,00+0,90%1
14.37.51269,20+0,98%32
14.35.34269,00+0,90%12
14.35.25269,20+0,98%5
OraValoreVar.%Volume
14.34.46268,80+0,83%2
14.30.18269,20+0,98%4
14.30.05269,40+1,05%1
14.30.03269,00+0,90%23
14.26.43268,60+0,75%1
14.24.22269,00+0,90%1
14.22.44268,80+0,83%16
14.21.08269,00+0,90%37
14.16.56269,40+1,05%2
14.15.07269,00+0,90%52
14.15.07269,20+0,98%43
14.14.51269,00+0,90%1
14.10.05269,60+1,13%1
14.10.03269,20+0,98%21
14.07.25269,00+0,90%35
14.07.14268,80+0,83%32
14.00.06268,60+0,75%31
13.54.02268,80+0,83%37
13.50.18268,60+0,75%30
13.44.40268,80+0,83%41
13.43.38269,00+0,90%102
13.43.35268,80+0,83%23
13.43.35268,60+0,75%26
13.43.35268,40+0,68%11
13.43.25268,20+0,60%35
13.38.58268,00+0,53%34
13.33.04268,20+0,60%2
13.24.35268,00+0,53%5
13.23.12268,20+0,60%36
13.22.18268,60+0,75%3
OraValoreVar.%Volume
13.20.26268,40+0,68%2
13.19.08268,60+0,75%65
13.18.04268,40+0,68%72
13.15.48268,60+0,75%28
13.13.30269,00+0,90%5
13.01.43268,80+0,83%10
13.00.51268,60+0,75%26
12.55.08268,80+0,83%4
12.49.30268,40+0,68%1
12.48.44268,60+0,75%6

(*) I dati sono limitati agli ultimi 100 contratti.

```