Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ackermans & Van Haaren Nv

ISIN: BE0003764785 - Mercato: Euronext - Bruxelles

281,6
-1,74%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.22281,60-1,74%34.868
17.28.13279,20-2,58%59
17.28.10279,30-2,55%12
17.26.44279,30-2,55%11
17.26.44279,20-2,58%60
17.26.44279,20-2,58%96
17.18.02279,40-2,51%177
17.17.30279,20-2,58%121
17.16.51279,20-2,58%22
17.16.51279,00-2,65%97
17.16.51279,00-2,65%5
17.15.44279,20-2,58%489
17.09.12279,40-2,51%16
17.08.19279,20-2,58%29
17.06.57279,00-2,65%31
17.05.16279,20-2,58%6
17.04.38279,00-2,65%142
17.04.33278,80-2,72%49
17.00.41279,00-2,65%59
16.57.31278,80-2,72%74
16.52.52278,60-2,79%20
16.51.59278,40-2,86%79
16.50.26278,60-2,79%54
16.49.01278,80-2,72%438
16.47.35279,00-2,65%800
16.47.28279,20-2,58%25
16.47.23279,00-2,65%400
16.46.59279,20-2,58%34
16.40.41279,00-2,65%35
16.40.07279,20-2,58%63
OraValoreVar.%Volume
16.39.59279,40-2,51%22
16.36.51279,20-2,58%26
16.33.53279,00-2,65%39
16.32.41279,20-2,58%9
16.31.08279,40-2,51%1
16.30.13279,00-2,65%9
16.19.16279,20-2,58%12
16.16.24279,00-2,65%22
16.16.10279,20-2,58%50
16.15.28278,60-2,79%72
16.14.53278,80-2,72%9
16.14.39279,00-2,65%1
16.14.16278,60-2,79%2
16.09.53278,40-2,86%87
16.03.02278,60-2,79%19
15.59.36278,80-2,72%90
15.56.48279,00-2,65%12
15.56.34279,20-2,58%30
15.53.19279,00-2,65%2
15.52.32278,80-2,72%70
15.51.45278,60-2,79%1
15.51.31278,40-2,86%11
15.50.07278,30-2,90%22
15.47.26278,20-2,93%62
15.44.44278,00-3,00%15
15.43.49278,40-2,86%74
15.43.49278,20-2,93%15
15.42.33278,00-3,00%37
15.41.49278,40-2,86%1
15.41.25278,00-3,00%29
OraValoreVar.%Volume
15.41.24278,20-2,93%3
15.40.02278,60-2,79%1
15.39.00278,20-2,93%33
15.39.00278,40-2,86%47
15.37.13278,60-2,79%1
15.36.55278,20-2,93%17
15.36.55278,40-2,86%77
15.35.30278,00-3,00%1
15.35.27278,40-2,86%171
15.35.02278,20-2,93%139
15.35.00278,00-3,00%18
15.35.00277,60-3,14%2
15.34.17278,00-3,00%58
15.34.11277,80-3,07%26
15.34.07278,00-3,00%442
15.32.45278,20-2,93%168
15.32.39278,40-2,86%119
15.31.36278,70-2,76%12
15.31.15278,80-2,72%15
15.30.01279,00-2,65%1
15.15.15279,40-2,51%1
15.12.45279,00-2,65%1
15.09.11279,40-2,51%1
15.08.16279,00-2,65%25
15.00.17279,20-2,58%96
14.58.34279,60-2,44%1
14.57.07279,40-2,51%1
14.55.47279,20-2,58%1
14.55.44279,40-2,51%32
14.52.46279,20-2,58%34
OraValoreVar.%Volume
14.49.44279,00-2,65%16
14.49.39279,20-2,58%1
14.45.00279,00-2,65%27
14.31.46279,40-2,51%5
14.30.12279,20-2,58%40
14.29.44279,00-2,65%56
14.23.32279,20-2,58%1
14.21.02279,40-2,51%70
14.18.00279,20-2,58%27
14.17.40279,00-2,65%404

(*) I dati sono limitati agli ultimi 100 contratti.

```