Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ackermans & Van Haaren Nv

ISIN: BE0003764785 - Mercato: Euronext - Bruxelles

227
+4,90%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.06227,00INV.10.858
17.18.16226,80-0,09%48
17.12.21227,20+0,09%10
17.09.26227,00INV.3
17.08.11226,60-0,18%7
17.08.11226,80-0,09%47
17.08.00227,20+0,09%27
17.08.00227,00INV.20
17.07.36227,00INV.400
17.06.59227,40+0,18%101
16.51.36227,20+0,09%179
16.44.34227,00INV.1
16.43.03226,80-0,09%100
16.33.29227,20+0,09%2
16.31.40227,00INV.40
16.27.16226,80-0,09%191
16.23.12227,20+0,09%10
16.22.12227,00INV.32
16.17.49226,60-0,18%20
16.02.19226,80-0,09%102
16.01.55227,00INV.35
15.56.37227,00INV.200
15.56.37227,20+0,09%26
15.53.51227,40+0,18%44
15.53.04227,00INV.12
15.53.04227,20+0,09%137
15.51.35227,00INV.5
15.51.21226,80-0,09%18
15.45.53227,00INV.2
15.38.19226,80-0,09%10
OraValoreVar.%Volume
15.31.01226,60-0,18%6
15.30.14226,40-0,26%7
15.29.47226,00-0,44%2
15.28.08226,40-0,26%42
15.27.52226,00-0,44%50
15.27.52226,20-0,35%17
15.26.20226,20-0,35%24
15.25.59226,40-0,26%100
15.25.59226,80-0,09%111
15.22.27226,60-0,18%25
15.22.03226,80-0,09%5
15.18.10226,60-0,18%3
15.07.22226,40-0,26%3
15.07.10226,00-0,44%400
15.07.01226,40-0,26%3
15.05.31226,20-0,35%7
15.05.27226,40-0,26%50
15.05.15226,60-0,18%164
14.59.03226,80-0,09%11
14.58.06226,60-0,18%17
14.42.52226,80-0,09%1
14.42.25226,40-0,26%10
14.40.34226,60-0,18%10
14.39.26226,40-0,26%21
14.35.44226,00-0,44%81
14.33.36225,80-0,53%1
14.31.45225,60-0,62%70
14.23.21225,80-0,53%280
14.18.17226,40-0,26%9
14.09.59226,00-0,44%89
OraValoreVar.%Volume
14.09.59226,20-0,35%7
14.09.59226,00-0,44%76
14.05.00225,80-0,53%87
14.04.02226,00-0,44%242
14.04.00226,20-0,35%47
13.58.51226,60-0,18%5
13.58.06226,40-0,26%49
13.58.05226,80-0,09%67
13.58.05226,60-0,18%20
13.57.57226,40-0,26%170
13.55.17226,60-0,18%4
13.54.47227,00INV.7
13.53.37226,80-0,09%37
13.45.20226,60-0,18%5
13.45.18226,20-0,35%5
13.42.56226,60-0,18%1
13.42.52226,80-0,09%2
13.35.56226,60-0,18%7
13.31.09226,20-0,35%41
13.28.59226,40-0,26%74
13.27.49226,80-0,09%40
13.26.16226,40-0,26%26
13.23.30226,80-0,09%2
13.17.06227,00INV.20
13.16.49226,40-0,26%2
13.14.07226,60-0,18%95
13.13.00227,00INV.106
13.11.50227,20+0,09%86
13.11.50227,40+0,18%35
13.11.50227,20+0,09%56
OraValoreVar.%Volume
13.10.21227,00INV.48
13.05.15227,20+0,09%1
13.02.34227,40+0,18%2
12.57.15227,20+0,09%24
12.55.17227,00INV.119
12.50.59227,80+0,35%1
12.50.59227,60+0,26%118
12.50.59227,40+0,18%155
12.50.59227,20+0,09%208
12.50.59227,00INV.554

(*) I dati sono limitati agli ultimi 100 contratti.

```