Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Ackermans & Van Haaren Nv

ISIN: BE0003764785 - Mercato: Euronext - Bruxelles

260,4
+0,70%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.13260,40+0,70%8.191
17.29.52260,80+0,85%7
17.29.27261,00+0,93%73
17.29.07260,80+0,85%41
17.28.34261,00+0,93%20
17.28.34260,80+0,85%29
17.26.51261,00+0,93%7
17.19.38261,20+1,01%15
17.18.01261,40+1,08%21
17.14.40261,20+1,01%90
17.14.39261,00+0,93%31
17.14.38261,20+1,01%8
17.13.39261,20+1,01%16
17.13.39261,40+1,08%168
17.13.30261,00+0,93%24
17.13.28261,20+1,01%22
17.12.46261,40+1,08%5
17.04.55261,60+1,16%69
17.04.16261,80+1,24%88
17.04.02261,60+1,16%2
16.51.50261,60+1,16%52
16.51.50261,80+1,24%68
16.39.49261,20+1,01%1
16.39.27261,60+1,16%10
16.35.05261,40+1,08%5
16.25.56261,60+1,16%11
16.25.06261,40+1,08%348
16.24.53261,60+1,16%15
16.21.58261,40+1,08%8
16.18.41261,20+1,01%15
OraValoreVar.%Volume
16.11.13261,40+1,08%49
16.07.26261,60+1,16%1
16.06.57261,40+1,08%61
16.00.54261,20+1,01%4
15.58.55261,40+1,08%63
15.55.43261,80+1,24%10
15.53.40261,60+1,16%13
15.50.00261,40+1,08%87
15.48.14260,80+0,85%15
15.48.14261,20+1,01%1
15.47.00261,00+0,93%1
15.46.22260,60+0,77%29
15.44.34261,20+1,01%49
15.44.34261,00+0,93%228
15.37.00261,80+1,24%45
15.34.00261,60+1,16%13
15.33.08261,80+1,24%34
15.32.10262,00+1,31%57
15.30.42262,40+1,47%19
15.23.43262,00+1,31%325
15.23.40262,20+1,39%8
15.18.43262,80+1,62%5
15.11.04262,60+1,55%44
15.11.04262,80+1,62%1
15.02.08262,80+1,62%48
15.02.08263,00+1,70%236
15.02.08262,80+1,62%34
15.02.08263,20+1,78%97
15.00.27262,80+1,62%58
15.00.27262,60+1,55%241
OraValoreVar.%Volume
15.00.27262,40+1,47%94
15.00.27262,40+1,47%17
14.59.25262,20+1,39%62
14.58.32262,00+1,31%1
14.55.42261,80+1,24%40
14.55.42261,60+1,16%32
14.51.38261,60+1,16%50
14.51.38261,20+1,01%14
14.51.09262,00+1,31%275
14.51.09261,80+1,24%35
14.51.09261,60+1,16%91
14.43.23261,40+1,08%20
14.31.59261,60+1,16%4
14.26.11261,40+1,08%5
14.23.14261,60+1,16%18
14.12.04261,40+1,08%9
14.06.14261,20+1,01%29
14.02.25261,40+1,08%46
14.00.48261,60+1,16%51
13.55.11261,80+1,24%1
13.43.08261,60+1,16%41
13.40.01261,40+1,08%16
13.25.59261,20+1,01%49
13.19.31261,40+1,08%31
13.12.52261,20+1,01%1
13.04.44261,00+0,93%4
12.42.18260,60+0,77%2
12.32.47260,20+0,62%68
12.30.04260,60+0,77%71
12.30.01260,40+0,70%296
OraValoreVar.%Volume
12.30.01260,20+0,62%23
12.25.56261,00+0,93%10
12.24.04260,60+0,77%8
12.24.02260,80+0,85%2
12.24.02261,00+0,93%246
12.18.37261,40+1,08%10
12.18.01261,20+1,01%62
12.16.05261,40+1,08%3
12.15.48261,20+1,01%2
11.56.35261,40+1,08%5

(*) I dati sono limitati agli ultimi 100 contratti.

```