Milano 16:07
45.668 +3,07%
Nasdaq 16:07
23.975 +0,99%
Dow Jones 16:07
46.617 +0,60%
Londra 16:07
10.314 +1,36%
Francoforte 16:07
23.209 +2,33%

Ackermans & Van Haaren Nv

ISIN: BE0003764785 - Mercato: Euronext - Bruxelles

270
+2,82%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.04.03270,20+2,89%45
16.04.03270,00+2,82%15
16.02.21270,40+2,97%48
16.01.12270,60+3,05%8
15.55.45270,40+2,97%2
15.53.16270,60+3,05%20
15.51.51270,20+2,89%14
15.51.06270,60+3,05%26
15.49.54270,40+2,97%1
15.48.59270,80+3,12%82
15.47.56271,00+3,20%5
15.43.30270,80+3,12%1
15.38.16270,80+3,12%133
15.38.16270,60+3,05%33
15.38.16270,60+3,05%13
15.36.16270,40+2,97%20
15.34.10270,20+2,89%27
15.26.47270,00+2,82%4
15.24.59270,20+2,89%30
15.24.54269,80+2,74%12
15.24.50270,00+2,82%170
15.22.04269,80+2,74%18
15.22.03269,60+2,67%21
15.21.22269,80+2,74%2
15.10.21269,80+2,74%118
15.10.21270,00+2,82%8
15.03.14269,60+2,67%15
14.50.30269,70+2,70%24
14.47.52270,00+2,82%26
14.46.47269,80+2,74%17
OraValoreVar.%Volume
14.45.53270,10+2,86%24
14.45.14269,80+2,74%29
14.45.11270,00+2,82%12
14.44.57270,00+2,82%419
14.44.57270,20+2,89%21
14.44.56269,80+2,74%62
14.44.56269,60+2,67%45
14.44.55269,40+2,59%59
14.37.23269,20+2,51%8
14.37.11269,00+2,44%40
14.35.44269,20+2,51%24
14.16.39269,40+2,59%2
14.15.59269,60+2,67%19
14.13.38269,40+2,59%46
14.11.03269,00+2,44%400
14.09.02268,60+2,28%33
14.08.38268,80+2,36%5
14.06.29269,20+2,51%25
13.58.22269,00+2,44%510
13.56.34268,80+2,36%18
13.44.55268,60+2,28%10
13.42.41268,40+2,21%22
13.27.47268,80+2,36%6
13.27.35268,60+2,28%5
13.19.00268,40+2,21%1
13.08.57268,60+2,28%2
13.05.19268,40+2,21%2
12.56.32268,00+2,06%21
12.55.02268,40+2,21%3
12.47.28268,00+2,06%403
OraValoreVar.%Volume
12.45.33267,80+1,98%7
12.44.54267,60+1,90%5
12.43.22268,00+2,06%21
12.40.06267,80+1,98%1
12.35.57267,60+1,90%16
12.32.29268,00+2,06%20
12.14.16267,80+1,98%18
12.13.30267,60+1,90%72
12.12.45267,20+1,75%32
12.11.08266,80+1,60%7
12.08.41267,40+1,83%12
12.08.41267,20+1,75%4
12.08.40267,00+1,68%28
12.01.42267,20+1,75%40
11.47.41267,60+1,90%20
11.47.00267,40+1,83%25
11.38.10267,60+1,90%3
11.31.54267,40+1,83%3
11.31.10267,00+1,68%431
11.27.24266,80+1,60%108
11.23.33266,60+1,52%30
11.23.04266,40+1,45%120
11.22.56266,20+1,37%109
11.22.02266,00+1,29%35
11.22.00265,80+1,22%36
11.22.00265,60+1,14%19
11.21.54265,60+1,14%472
11.21.54265,80+1,22%434
11.20.28266,00+1,29%66
11.18.47266,20+1,37%54
OraValoreVar.%Volume
11.18.47266,00+1,29%406
11.16.03266,40+1,45%28
11.13.47266,60+1,52%1
11.11.59266,20+1,37%514
11.08.38266,40+1,45%417
11.08.10266,80+1,60%1
11.06.44266,60+1,52%441
11.06.00267,00+1,68%131
11.05.04267,60+1,90%10
11.03.47267,20+1,75%2

(*) I dati sono limitati agli ultimi 100 contratti.

```