Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Ackermans & Van Haaren Nv

ISIN: BE0003764785 - Mercato: Euronext - Bruxelles

268,2
INV.

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.24268,20INV.10.204
17.22.15268,40+0,07%10
17.22.13268,20INV.151
17.17.47268,40+0,07%44
17.07.44268,00-0,07%35
17.06.49268,40+0,07%53
17.04.01268,00-0,07%69
17.04.01268,20INV.24
16.57.50267,80-0,15%45
16.57.30268,00-0,07%19
16.50.36268,20INV.101
16.49.11267,80-0,15%63
16.40.13268,10-0,04%20
16.38.35267,80-0,15%45
16.34.24268,00-0,07%100
16.34.03268,40+0,07%13
16.33.27268,20INV.50
16.30.54268,00-0,07%43
16.26.35267,60-0,22%84
16.26.35267,80-0,15%138
16.16.31267,20-0,37%83
16.16.04267,40-0,30%23
16.15.15267,80-0,15%186
16.15.15267,60-0,22%96
16.14.54267,20-0,37%50
16.11.34267,40-0,30%11
16.09.32267,00-0,45%31
16.09.32267,20-0,37%85
16.08.01266,80-0,52%41
16.07.33266,60-0,60%47
OraValoreVar.%Volume
16.05.01266,80-0,52%27
16.03.57267,00-0,45%50
16.03.16267,30-0,34%20
16.02.54267,10-0,41%20
16.02.23267,00-0,45%13
16.01.53266,80-0,52%25
16.00.53266,40-0,67%65
16.00.01266,20-0,75%14
15.59.51266,20-0,75%53
15.59.51266,00-0,82%2
15.55.28266,00-0,82%11
15.55.28265,80-0,89%23
15.52.38265,20-1,12%37
15.52.12265,40-1,04%300
15.50.44265,80-0,89%84
15.49.30266,20-0,75%85
15.47.33266,60-0,60%4
15.46.30266,40-0,67%41
15.46.00266,20-0,75%124
15.46.00266,00-0,82%37
15.45.31266,00-0,82%1
15.40.47265,60-0,97%26
15.37.50266,20-0,75%107
15.35.00266,40-0,67%130
15.34.04266,60-0,60%118
15.32.40266,40-0,67%120
15.32.40266,20-0,75%104
15.32.25266,00-0,82%40
15.32.00266,10-0,78%20
15.31.32266,40-0,67%2
OraValoreVar.%Volume
15.31.32266,20-0,75%73
15.31.07266,40-0,67%52
15.30.36267,00-0,45%2
15.25.53266,40-0,67%2
15.24.24266,70-0,56%20
15.24.16266,80-0,52%155
15.19.53267,20-0,37%1
15.12.09267,40-0,30%31
15.05.32268,00-0,07%30
15.05.30267,80-0,15%109
15.05.30268,00-0,07%488
15.05.30267,80-0,15%54
15.05.30267,60-0,22%134
14.54.45267,20-0,37%9
14.52.42267,20-0,37%13
14.52.42267,40-0,30%107
14.49.00267,10-0,41%20
14.45.58267,20-0,37%59
14.41.11267,00-0,45%47
14.41.10266,80-0,52%110
14.37.01266,40-0,67%51
14.31.02266,60-0,60%51
14.30.01266,80-0,52%66
14.30.01267,00-0,45%17
14.24.11266,60-0,60%2
14.21.26266,40-0,67%29
14.21.26266,20-0,75%12
14.17.50266,60-0,60%1
14.16.27266,40-0,67%20
14.06.48266,60-0,60%4
OraValoreVar.%Volume
14.05.11266,60-0,60%26
14.05.11266,80-0,52%70
14.01.16266,20-0,75%24
14.00.39266,40-0,67%92
13.58.23266,20-0,75%42
13.58.20266,40-0,67%408
13.57.28267,00-0,45%1
13.56.40266,60-0,60%20
13.55.37267,00-0,45%72
13.55.37266,80-0,52%39

(*) I dati sono limitati agli ultimi 100 contratti.

```