Milano 14:34
45.701 +3,14%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:34
10.361 +1,81%
Francoforte 14:34
23.259 +2,55%

Ackermans & Van Haaren Nv

ISIN: BE0003764785 - Mercato: Euronext - Bruxelles

269,4
+2,59%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.16.39269,40+2,59%2
14.15.59269,60+2,67%19
14.13.38269,40+2,59%46
14.11.03269,00+2,44%400
14.09.02268,60+2,28%33
14.08.38268,80+2,36%5
14.06.29269,20+2,51%25
13.58.22269,00+2,44%510
13.56.34268,80+2,36%18
13.44.55268,60+2,28%10
13.42.41268,40+2,21%22
13.27.47268,80+2,36%6
13.27.35268,60+2,28%5
13.19.00268,40+2,21%1
13.08.57268,60+2,28%2
13.05.19268,40+2,21%2
12.56.32268,00+2,06%21
12.55.02268,40+2,21%3
12.47.28268,00+2,06%403
12.45.33267,80+1,98%7
12.44.54267,60+1,90%5
12.43.22268,00+2,06%21
12.40.06267,80+1,98%1
12.35.57267,60+1,90%16
12.32.29268,00+2,06%20
12.14.16267,80+1,98%18
12.13.30267,60+1,90%72
12.12.45267,20+1,75%32
12.11.08266,80+1,60%7
12.08.41267,40+1,83%12
OraValoreVar.%Volume
12.08.41267,20+1,75%4
12.08.40267,00+1,68%28
12.01.42267,20+1,75%40
11.47.41267,60+1,90%20
11.47.00267,40+1,83%25
11.38.10267,60+1,90%3
11.31.54267,40+1,83%3
11.31.10267,00+1,68%431
11.27.24266,80+1,60%108
11.23.33266,60+1,52%30
11.23.04266,40+1,45%120
11.22.56266,20+1,37%109
11.22.02266,00+1,29%35
11.22.00265,80+1,22%36
11.22.00265,60+1,14%19
11.21.54265,60+1,14%472
11.21.54265,80+1,22%434
11.20.28266,00+1,29%66
11.18.47266,20+1,37%54
11.18.47266,00+1,29%406
11.16.03266,40+1,45%28
11.13.47266,60+1,52%1
11.11.59266,20+1,37%514
11.08.38266,40+1,45%417
11.08.10266,80+1,60%1
11.06.44266,60+1,52%441
11.06.00267,00+1,68%131
11.05.04267,60+1,90%10
11.03.47267,20+1,75%2
11.01.52267,60+1,90%16
OraValoreVar.%Volume
10.59.43267,30+1,79%20
10.56.43267,60+1,90%2
10.54.24267,40+1,83%48
10.54.20267,20+1,75%48
10.54.17267,00+1,68%96
10.51.16267,80+1,98%43
10.47.50268,00+2,06%18
10.45.21268,20+2,13%130
10.45.18268,00+2,06%302
10.43.53267,80+1,98%20
10.42.17268,00+2,06%134
10.40.38267,80+1,98%75
10.31.20267,60+1,90%140
10.31.20267,40+1,83%6
10.29.01267,20+1,75%38
10.27.59267,00+1,68%14
10.26.24267,20+1,75%11
10.25.03267,60+1,90%36
10.21.32267,00+1,68%5
10.15.28267,20+1,75%4
10.09.48267,00+1,68%70
10.06.29267,40+1,83%4
10.06.22267,20+1,75%10
10.06.21267,40+1,83%44
10.06.21267,20+1,75%6
10.05.09266,80+1,60%276
10.03.40267,40+1,83%4
10.02.01267,20+1,75%12
10.01.44266,80+1,60%156
10.01.40267,00+1,68%429
OraValoreVar.%Volume
10.01.34267,20+1,75%476
10.00.09267,50+1,87%24
10.00.03267,20+1,75%27
9.58.42267,60+1,90%400
9.58.42267,40+1,83%142
9.58.39267,80+1,98%357
9.56.30268,40+2,21%13
9.55.23267,80+1,98%43
9.55.23268,00+2,06%218
9.55.00268,40+2,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```