Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Ackermans & Van Haaren Nv

ISIN: BE0003764785 - Mercato: Euronext - Bruxelles

257,2
-0,08%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.22257,20-0,08%9.870
17.25.34257,40INV.246
17.22.43257,20-0,08%36
17.22.39257,60+0,08%280
17.22.29257,40INV.9
17.17.39257,00-0,16%36
17.17.37257,40INV.808
17.15.54257,60+0,08%5
17.11.46257,40INV.1
17.10.54257,20-0,08%10
17.06.43257,40INV.28
16.59.17257,60+0,08%74
16.56.42257,40INV.30
16.48.29257,80+0,16%38
16.41.09257,60+0,08%245
16.36.37257,40INV.49
16.34.28257,20-0,08%12
16.32.19257,40INV.1
16.31.38257,20-0,08%43
16.10.53257,00-0,16%39
16.02.54257,20-0,08%9
15.52.07257,40INV.137
15.50.13257,80+0,16%1
15.46.14257,60+0,08%34
15.46.14257,40INV.45
15.46.14257,40INV.22
15.45.34257,20-0,08%32
15.40.11257,00-0,16%219
15.38.20257,20-0,08%246
15.38.20257,40INV.223
OraValoreVar.%Volume
15.33.12257,60+0,08%46
15.30.57257,80+0,16%250
15.15.54257,60+0,08%20
14.55.40257,80+0,16%17
14.54.10257,60+0,08%29
14.42.29258,00+0,23%58
14.42.05257,80+0,16%20
14.41.55258,00+0,23%43
14.41.55257,80+0,16%30
14.32.57257,60+0,08%34
14.29.10258,00+0,23%2
14.27.59257,80+0,16%12
14.21.35258,00+0,23%93
14.20.08257,80+0,16%43
14.19.08257,60+0,08%27
14.14.40257,80+0,16%53
13.52.38258,00+0,23%6
13.46.10257,80+0,16%215
13.46.07258,00+0,23%66
13.41.27258,20+0,31%9
13.36.28258,20+0,31%200
13.36.28258,00+0,23%39
13.31.04258,00+0,23%8
13.15.49258,20+0,31%4
13.08.57258,00+0,23%308
13.08.56258,20+0,31%218
13.08.56258,40+0,39%107
13.01.28258,60+0,47%13
13.00.01258,80+0,54%56
12.11.49259,20+0,70%9
OraValoreVar.%Volume
12.04.12259,00+0,62%96
12.00.18259,20+0,70%19
11.50.11259,40+0,78%31
11.47.25259,20+0,70%287
11.29.15259,00+0,62%41
11.29.11258,80+0,54%61
11.27.48258,40+0,39%78
11.26.31258,60+0,47%61
11.19.24258,80+0,54%84
11.18.53259,20+0,70%9
11.16.26258,80+0,54%5
11.04.24259,00+0,62%9
10.48.08258,80+0,54%200
10.21.05258,60+0,47%15
10.18.31258,20+0,31%7
10.10.27258,40+0,39%12
10.10.01258,20+0,31%21
10.10.01258,40+0,39%8
10.09.16258,60+0,47%3
10.07.19258,40+0,39%42
10.05.28258,20+0,31%13
10.05.24258,00+0,23%43
9.59.57257,80+0,16%23
9.55.04258,00+0,23%4
9.54.53258,20+0,31%1
9.50.12258,40+0,39%230
9.50.12258,20+0,31%232
9.34.35258,00+0,23%10
9.33.17257,60+0,08%127
9.31.04257,40INV.47
OraValoreVar.%Volume
9.29.58257,00-0,16%22
9.29.54257,20-0,08%311
9.25.48257,40INV.195
9.24.52258,00+0,23%4
9.23.47257,60+0,08%112
9.23.45258,00+0,23%10
9.20.25257,80+0,16%15
9.10.54258,00+0,23%11
9.09.15257,80+0,16%30
9.09.15257,60+0,08%213

(*) I dati sono limitati agli ultimi 100 contratti.

```