Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.41.40 | 1,295 | -4,78 | 100 | 130 |
17.41.40 | 1,3 | -4,41 | 3.000 | 3.900 |
17.41.40 | 1,295 | -4,78 | 100 | 130 |
17.41.40 | 1,3 | -4,41 | 400 | 520 |
17.41.40 | 1,285 | -5,51 | 100 | 129 |
17.41.40 | 1,29 | -5,15 | 200 | 258 |
17.41.40 | 1,3 | -4,41 | 130 | 169 |
17.41.39 | 1,281 | -5,81 | 400 | 512 |
17.41.39 | 1,28 | -5,88 | 100 | 128 |
17.41.39 | 1,281 | -5,81 | 200 | 256 |
17.41.39 | 1,28 | -5,88 | 1.900 | 2.432 |
17.41.39 | 1,285 | -5,51 | 600 | 771 |
17.41.39 | 1,29 | -5,15 | 3.084 | 3.978 |
17.41.39 | 1,3 | -4,41 | 5.425 | 7.053 |
17.41.39 | 1,28 | -5,88 | 10.695 | 13.690 |
17.40.09 | 1,305 | -4,04 | 100 | 131 |
17.35.27 | 1,31 | -3,68 | 100 | 131 |
17.34.22 | 1,3 | -4,41 | 100 | 130 |
17.34.20 | 1,305 | -4,04 | 200 | 261 |
17.34.18 | 1,31 | -3,68 | 3.184 | 4.171 |
17.34.18 | 1,311 | -3,60 | 1.400 | 1.835 |
17.32.14 | 1,311 | -3,60 | 4.000 | 5.244 |
17.32.14 | 1,31 | -3,68 | 400 | 524 |
17.29.33 | 1,315 | -3,31 | 500 | 658 |
17.29.33 | 1,31 | -3,68 | 1.900 | 2.489 |
17.29.19 | 1,305 | -4,04 | 200 | 261 |
17.29.05 | 1,31 | -3,68 | 100 | 131 |
17.29.00 | 1,305 | -4,04 | 100 | 131 |
17.28.34 | 1,31 | -3,68 | 100 | 131 |
17.28.27 | 1,305 | -4,04 | 100 | 131 |