Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aclaris Therapeutics

Mercato: NASDAQ - National

3,01
+8,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,01INV.40.057
21.59.573,015+0,17%105
21.59.553,02+0,33%240
21.59.533,015+0,17%936
21.59.413,01INV.787
21.59.373,015+0,17%2.532
21.59.273,02+0,33%8.465
21.59.263,025+0,50%938
21.59.193,02+0,33%200
21.59.193,025+0,50%1.402
21.59.123,03+0,66%400
21.59.123,025+0,50%300
21.59.123,03+0,66%1.819
21.59.103,035+0,83%100
21.59.103,03+0,66%196
21.59.103,035+0,83%209
21.59.103,03+0,66%1.416
21.59.063,035+0,83%750
21.59.043,04+1,00%700
21.59.003,035+0,83%500
21.58.543,04+1,00%600
21.58.413,035+0,83%300
21.58.403,04+1,00%707
21.58.303,035+0,83%1.300
21.58.263,04+1,00%200
21.58.213,035+0,83%549
21.57.483,04+1,00%800
21.57.473,035+0,83%400
21.57.453,04+1,00%300
21.57.453,035+0,83%300
OraValoreVar.%Volume
21.57.273,04+1,00%200
21.57.213,035+0,83%202
21.57.213,04+1,00%639
21.57.083,035+0,83%400
21.56.433,04+1,00%602
21.56.363,035+0,83%702
21.56.243,04+1,00%300
21.56.103,035+0,83%1.764
21.56.043,04+1,00%100
21.56.023,035+0,83%600
21.55.523,04+1,00%100
21.55.503,035+0,83%400
21.55.343,035+0,83%500
21.55.343,04+1,00%200
21.55.143,04+1,00%100
21.55.053,04+1,00%700
21.55.053,035+0,83%1.600
21.53.233,035+0,83%100
21.53.123,0354+0,84%150
21.52.463,035+0,83%279
21.52.453,04+1,00%300
21.52.453,045+1,16%100
21.52.453,04+1,00%3.930
21.52.353,045+1,16%501
21.52.353,0425+1,08%100
21.52.223,05+1,33%799
21.51.243,045+1,16%200
21.50.123,045+1,16%100
21.50.123,04+1,00%2.351
21.50.123,045+1,16%3.602
OraValoreVar.%Volume
21.50.123,04+1,00%2.213
21.48.163,04+1,00%1.300
21.47.233,03+0,66%200
21.47.213,035+0,83%1.600
21.47.213,0301+0,67%10.000
21.45.433,035+0,83%330
21.45.413,03+0,66%10.754
21.44.513,025+0,50%100
21.44.343,0255+0,51%100
21.40.313,025+0,50%416
21.40.223,02+0,33%200
21.40.223,025+0,50%200
21.40.223,02+0,33%5.391
21.35.283,015+0,17%100
21.34.033,02+0,33%987
21.34.033,025+0,50%416
21.33.113,02+0,33%100
21.32.563,015+0,17%100
21.32.283,01INV.100
21.31.443,02+0,33%100
21.31.153,015+0,17%1.600
21.31.153,0165+0,22%314
21.30.283,015+0,17%100
21.30.173,02+0,33%1.471
21.30.153,025+0,50%116
21.29.383,02+0,33%100
21.23.513,025+0,50%823
21.23.503,02+0,33%4.700
21.23.443,0101INV.380
21.20.073,015+0,17%188
OraValoreVar.%Volume
21.19.573,01INV.8.049
21.19.563,005-0,17%181
21.19.403,00-0,33%100
21.19.373,005-0,17%500
21.18.453,00-0,33%100
21.18.423,005-0,17%100
21.18.053,00-0,33%100
21.18.023,005-0,17%100
21.17.353,00-0,33%100
21.17.233,01INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```