Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aclaris Therapeutics

Mercato: NASDAQ - National

4,79
-2,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,79-2,64%229.013
21.59.594,80-2,44%3.095
21.59.574,795-2,54%100
21.59.564,80-2,44%242
21.59.534,795-2,54%472
21.59.524,80-2,44%297
21.59.524,795-2,54%100
21.59.524,80-2,44%200
21.59.524,795-2,54%300
21.59.524,80-2,44%790
21.59.514,795-2,54%300
21.59.514,79-2,64%300
21.59.514,785-2,74%200
21.59.514,78-2,85%2.500
21.59.514,775-2,95%100
21.59.514,78-2,85%9.227
21.59.514,775-2,95%5.992
21.59.504,78-2,85%900
21.59.464,775-2,95%406
21.59.434,78-2,85%510
21.59.414,775-2,95%1.307
21.59.354,78-2,85%348
21.59.334,775-2,95%609
21.59.304,78-2,85%646
21.59.214,775-2,95%214
21.59.174,78-2,85%400
21.59.144,775-2,95%200
21.59.104,78-2,85%1.055
21.59.084,775-2,95%100
21.59.064,78-2,85%833
OraValoreVar.%Volume
21.59.014,77-3,05%2.098
21.59.014,775-2,95%3.133
21.59.004,78-2,85%823
21.58.484,775-2,95%222
21.58.424,78-2,85%611
21.58.324,775-2,95%542
21.58.214,78-2,85%107
21.58.214,775-2,95%753
21.58.204,77-3,05%12.131
21.58.144,765-3,15%369
21.58.144,77-3,05%472
21.58.144,76-3,25%600
21.58.144,755-3,35%100
21.58.144,76-3,25%5.219
21.58.044,755-3,35%1.299
21.58.034,76-3,25%200
21.58.034,73-3,86%265
21.58.034,735-3,76%500
21.58.024,73-3,86%444
21.58.014,735-3,76%1.110
21.57.464,74-3,66%576
21.57.464,735-3,76%324
21.57.304,74-3,66%511
21.56.554,735-3,76%690
21.56.494,73-3,86%2.179
21.56.474,725-3,96%100
21.56.454,7281-3,90%298
21.56.454,73-3,86%1.929
21.56.334,725-3,96%100
21.56.304,73-3,86%879
OraValoreVar.%Volume
21.56.154,73-3,86%417
21.56.154,725-3,96%100
21.56.054,725-3,96%312
21.56.054,73-3,86%513
21.55.524,725-3,96%100
21.55.504,73-3,86%209
21.55.504,725-3,96%1.300
21.55.454,73-3,86%489
21.55.454,725-3,96%300
21.55.454,73-3,86%261
21.55.154,725-3,96%413
21.55.014,715-4,17%3.201
21.55.004,71-4,27%572
21.54.554,705-4,37%200
21.54.504,71-4,27%1.432
21.54.424,715-4,17%300
21.54.414,71-4,27%2.495
21.54.354,715-4,17%300
21.54.134,71-4,27%270
21.54.104,72-4,07%1.374
21.54.104,725-3,96%200
21.54.104,72-4,07%600
21.54.104,725-3,96%100
21.54.104,72-4,07%1.985
21.53.564,725-3,96%500
21.53.524,73-3,86%400
21.53.424,725-3,96%300
21.53.364,715-4,17%100
21.53.364,72-4,07%2.606
21.53.364,715-4,17%725
OraValoreVar.%Volume
21.53.364,72-4,07%116
21.53.354,72-4,07%100
21.53.334,715-4,17%1.300
21.53.284,71-4,27%300
21.53.174,72-4,07%2.200
21.52.384,725-3,96%300
21.52.324,73-3,86%1.270
21.52.234,7399-3,66%117
21.52.234,74-3,66%5.753
21.51.164,745-3,56%300

(*) I dati sono limitati agli ultimi 100 contratti.

```