Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Aclaris Therapeutics

Mercato: NASDAQ - National

5,725
-3,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.295,725-3,13%216
17.32.175,73-3,05%100
17.31.205,715-3,30%100
17.31.165,72-3,21%100
17.31.125,725-3,13%100
17.31.095,74-2,88%100
17.31.095,73-3,05%400
17.31.095,735-2,96%100
17.31.095,74-2,88%2.004
17.31.005,735-2,96%200
17.30.345,74-2,88%960
17.28.375,745-2,79%100
17.27.595,75-2,71%100
17.27.115,755-2,62%100
17.26.265,75-2,71%530
17.25.325,755-2,62%100
17.25.295,76-2,54%200
17.24.355,765-2,45%200
17.23.355,76-2,54%200
17.23.355,755-2,62%100
17.23.355,76-2,54%814
17.22.485,755-2,62%100
17.22.075,75-2,71%100
17.22.075,755-2,62%100
17.22.075,76-2,54%300
17.21.055,77-2,37%100
17.20.545,765-2,45%200
17.20.525,77-2,37%1.138
17.20.295,77-2,37%1.048
17.20.295,775-2,28%100
OraValoreVar.%Volume
17.20.095,765-2,45%100
17.20.015,77-2,37%100
17.18.255,775-2,28%100
17.17.345,78-2,20%500
17.16.335,785-2,12%100
17.16.005,78-2,20%100
17.16.005,79-2,03%100
17.16.005,78-2,20%409
17.14.495,775-2,28%100
17.14.415,78-2,20%100
17.14.055,775-2,28%200
17.13.035,7688-2,39%100
17.12.475,76-2,54%477
17.11.275,755-2,62%300
17.11.265,76-2,54%200
17.11.265,755-2,62%100
17.11.265,75-2,71%200
17.11.105,7491-2,72%900
17.11.105,745-2,79%100
17.09.535,74-2,88%295
17.09.035,73-3,05%500
17.08.495,74-2,88%703
17.08.285,75-2,71%100
17.08.285,74-2,88%291
17.08.285,745-2,79%100
17.08.275,735-2,96%200
17.07.335,739-2,89%465
17.06.585,74-2,88%544
17.06.565,735-2,96%225
17.06.565,73-3,05%300
OraValoreVar.%Volume
17.06.555,73-3,05%100
17.06.555,725-3,13%200
17.06.015,725-3,13%100
17.05.505,72-3,21%100
17.05.505,73-3,05%100
17.04.565,72-3,21%200
17.04.275,72-3,21%200
17.04.275,715-3,30%100
17.04.235,72-3,21%100
17.04.235,715-3,30%100
17.01.345,715-3,30%100
17.00.405,72-3,21%200
17.00.085,725-3,13%100
17.00.085,73-3,05%100
16.59.035,72-3,21%402
16.58.105,725-3,13%1.400
16.58.085,72-3,21%200
16.58.075,73-3,05%100
16.57.575,72-3,21%300
16.57.065,725-3,13%100
16.57.045,72-3,21%606
16.56.215,73-3,05%100
16.55.365,74-2,88%100
16.55.005,735-2,96%100
16.54.225,74-2,88%500
16.54.225,735-2,96%200
16.54.225,74-2,88%100
16.52.505,73-3,05%224
16.52.345,725-3,13%100
16.52.265,73-3,05%300
OraValoreVar.%Volume
16.52.245,735-2,96%101
16.51.495,732-3,01%988
16.50.565,735-2,96%800
16.50.495,73-3,05%2.023
16.50.175,725-3,13%100
16.49.245,74-2,88%300
16.49.165,73-3,05%200
16.49.135,72-3,21%1.000
16.49.095,73-3,05%1.090
16.47.355,735-2,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```