Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Aclaris Therapeutics

Mercato: NASDAQ - National

3,395
+2,88%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.13.593,395+2,88%600
15.13.413,3999+3,03%206
15.13.053,395+2,88%300
15.11.403,40+3,03%100
15.10.053,395+2,88%200
15.09.593,39+2,73%1.100
15.09.593,385+2,58%100
15.09.543,38+2,42%900
15.09.543,375+2,27%100
15.08.183,38+2,42%1.000
15.08.123,375+2,27%200
15.08.123,38+2,42%1.000
15.07.313,375+2,27%100
15.07.123,37+2,12%400
15.07.113,365+1,97%100
15.06.353,365+1,97%100
15.06.353,3695+2,11%500
15.06.353,37+2,12%1.300
15.05.453,36+1,82%11.131
15.05.453,355+1,67%1.500
15.05.453,37+2,12%1.520
15.05.443,35+1,52%1.834
15.05.443,345+1,36%200
15.05.223,3499+1,51%5.120
15.05.033,34+1,21%1.340
15.05.033,335+1,06%200
15.04.593,34+1,21%800
15.02.303,345+1,36%1.206
15.02.123,335+1,06%100
15.02.123,34+1,21%1.220
OraValoreVar.%Volume
15.02.073,3399+1,21%800
15.01.543,335+1,06%100
15.01.523,3301+0,91%5.546
15.01.513,331+0,94%1.354
15.01.433,335+1,06%5.100
15.01.373,34+1,21%408
15.01.373,3401+1,22%700
15.01.373,341+1,24%1.124
15.01.373,3401+1,22%1.148
15.01.313,335+1,06%300
15.01.313,34+1,21%1.120
15.01.273,34+1,21%1.600
15.01.273,351+1,55%1.810
15.01.273,3501+1,52%1.900
15.01.273,355+1,67%300
15.01.273,351+1,55%1.900
15.01.273,355+1,67%1.100
15.01.223,35+1,52%100
15.01.223,36+1,82%800
15.01.223,355+1,67%100
15.01.223,35+1,52%2.130
15.01.083,345+1,36%100
15.01.083,35+1,52%200
15.00.473,355+1,67%150
15.00.453,35+1,52%920
15.00.453,34+1,21%931
15.00.453,335+1,06%100
15.00.303,35+1,52%1.340
15.00.303,34+1,21%700
15.00.023,355+1,67%66.161
OraValoreVar.%Volume
15.00.003,36+1,82%600
14.57.423,365+1,97%100
14.56.443,36+1,82%600
14.56.443,355+1,67%100
14.56.203,36+1,82%300
14.55.463,362+1,88%100
14.55.073,37+2,12%1.799
14.54.253,375+2,27%753
14.54.243,37+2,12%100
14.53.053,375+2,27%200
14.52.103,37+2,12%100
14.51.563,365+1,97%200
14.51.563,36+1,82%620
14.51.163,355+1,67%150
14.50.203,36+1,82%200
14.50.033,37+2,12%740
14.50.003,38+2,42%800
14.49.523,37+2,12%1.600
14.49.453,365+1,97%1.737
14.48.523,37+2,12%839
14.48.033,375+2,27%400
14.47.573,37+2,12%934
14.46.573,365+1,97%100
14.46.303,3612+1,85%100
14.46.303,362+1,88%100
14.45.353,365+1,97%100
14.45.133,37+2,12%538
14.41.423,36+1,82%200
14.40.433,355+1,67%100
14.40.263,37+2,12%770
OraValoreVar.%Volume
14.39.203,358+1,76%100
14.38.203,3514+1,56%188
14.37.433,36+1,82%200
14.37.423,35+1,52%400
14.37.303,34+1,21%2.853
14.37.123,35+1,52%150
14.35.423,36+1,82%211
14.34.253,37+2,12%200
14.34.173,375+2,27%100
14.34.173,37+2,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```