Aclaris Therapeutics

Mercato: NASDAQ - National

5,15

-4,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	5,15	INV.	1.178	6.066,70
21.59.55	5,14	-0,19%	100	514,00
21.59.55	5,15	INV.	100	515,00
21.59.55	5,145	-0,10%	200	1.029,00
21.59.55	5,15	INV.	100	515,00
21.59.55	5,145	-0,10%	200	1.029,00
21.59.53	5,15	INV.	100	515,00
21.59.53	5,145	-0,10%	1.909	9.821,81
21.59.53	5,15	INV.	100	515,00
21.59.53	5,145	-0,10%	200	1.029,00
21.59.50	5,15	INV.	683	3.517,45
21.59.50	5,145	-0,10%	473	2.433,59
21.59.48	5,15	INV.	300	1.545,00
21.59.47	5,14	-0,19%	200	1.028,00
21.59.47	5,145	-0,10%	800	4.116,00
21.59.45	5,14	-0,19%	400	2.056,00
21.59.45	5,145	-0,10%	1.500	7.717,50
21.59.41	5,15	INV.	400	2.060,00
21.59.39	5,155	+0,10%	400	2.062,00
21.59.36	5,15	INV.	500	2.575,00
21.59.36	5,155	+0,10%	303	1.561,97
21.59.36	5,16	+0,19%	300	1.548,00
21.59.36	5,155	+0,10%	300	1.546,50
21.59.35	5,165	+0,29%	4.682	24.182,53
21.59.35	5,16	+0,19%	841	4.339,56
21.59.29	5,17	+0,39%	200	1.034,00
21.59.27	5,165	+0,29%	874	4.514,21
21.59.17	5,17	+0,39%	400	2.068,00
21.59.15	5,165	+0,29%	2.951	15.241,92
21.58.46	5,175	+0,49%	912	4.719,60

Ora	Valore	Var.%	Volume	Controvalore
21.58.37	5,18	+0,58%	100	518,00
21.58.37	5,175	+0,49%	100	517,50
21.58.37	5,18	+0,58%	509	2.636,62
21.58.10	5,175	+0,49%	3.257	16.854,98
21.57.56	5,17	+0,39%	1.400	7.238,00
21.57.55	5,165	+0,29%	700	3.615,50
21.57.55	5,17	+0,39%	300	1.551,00
21.57.55	5,165	+0,29%	3.090	15.959,85
21.57.54	5,17	+0,39%	1.084	5.604,28
21.57.54	5,175	+0,49%	128	662,40
21.57.54	5,17	+0,39%	300	1.551,00
21.57.54	5,175	+0,49%	450	2.328,75
21.57.54	5,17	+0,39%	200	1.034,00
21.57.54	5,175	+0,49%	125	646,88
21.57.54	5,17	+0,39%	4.065	21.016,05
21.57.54	5,175	+0,49%	790	4.088,25
21.57.54	5,17	+0,39%	1.059	5.475,03
21.57.54	5,175	+0,49%	600	3.105,00
21.57.54	5,17	+0,39%	2.715	14.036,55
21.57.54	5,175	+0,49%	457	2.364,98
21.57.54	5,17	+0,39%	610	3.153,70
21.57.46	5,175	+0,49%	868	4.491,90
21.57.37	5,18	+0,58%	651	3.372,18
21.57.34	5,175	+0,49%	100	517,50
21.57.26	5,18	+0,58%	648	3.356,64
21.57.08	5,175	+0,49%	100	517,50
21.57.08	5,18	+0,58%	183	947,94
21.57.06	5,1799	+0,58%	518	2.683,19
21.57.06	5,18	+0,58%	291	1.507,38
21.57.06	5,175	+0,49%	100	517,50

Ora	Valore	Var.%	Volume	Controvalore
21.56.57	5,175	+0,49%	500	2.587,50
21.56.47	5,18	+0,58%	145	751,10
21.56.42	5,175	+0,49%	600	3.105,00
21.56.28	5,18	+0,58%	280	1.450,40
21.56.15	5,175	+0,49%	1.274	6.592,95
21.56.08	5,18	+0,58%	100	518,00
21.56.03	5,175	+0,49%	1.568	8.114,40
21.56.02	5,17	+0,39%	100	517,00
21.56.02	5,175	+0,49%	732	3.788,10
21.56.02	5,17	+0,39%	4.190	21.662,30
21.55.56	5,165	+0,29%	1.600	8.264,00
21.55.49	5,17	+0,39%	100	517,00
21.55.44	5,165	+0,29%	132	681,78
21.55.44	5,1699	+0,39%	354	1.830,14
21.55.44	5,17	+0,39%	200	1.034,00
21.55.17	5,165	+0,29%	2.741	14.157,27
21.55.02	5,17	+0,39%	342	1.768,14
21.55.02	5,175	+0,49%	667	3.451,73
21.55.00	5,17	+0,39%	306	1.582,02
21.55.00	5,175	+0,49%	100	517,50
21.55.00	5,17	+0,39%	500	2.585,00
21.55.00	5,175	+0,49%	100	517,50
21.55.00	5,17	+0,39%	1.242	6.421,14
21.54.56	5,175	+0,49%	401	2.075,18
21.54.40	5,165	+0,29%	400	2.066,00
21.54.40	5,17	+0,39%	7.835	40.506,95
21.54.30	5,175	+0,49%	100	517,50
21.54.30	5,1799	+0,58%	778	4.029,96
21.54.09	5,18	+0,58%	200	1.036,00
21.54.06	5,175	+0,49%	700	3.622,50

Ora	Valore	Var.%	Volume	Controvalore
21.53.51	5,18	+0,58%	300	1.554,00
21.53.50	5,175	+0,49%	1.868	9.666,90
21.53.45	5,18	+0,58%	225	1.165,50
21.53.31	5,175	+0,49%	100	517,50
21.53.30	5,18	+0,58%	200	1.036,00
21.53.20	5,175	+0,49%	200	1.035,00
21.53.20	5,18	+0,58%	1.100	5.698,00
21.53.09	5,175	+0,49%	979	5.066,33
21.53.09	5,18	+0,58%	5.344	27.681,92
21.53.00	5,185	+0,68%	1.929	10.001,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide