Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aclaris Therapeutics

Mercato: NASDAQ - National

4,94
+1,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.594,935+0,10%100
21.59.594,94+0,20%550
21.59.594,94+0,20%300
21.59.584,935+0,10%100
21.59.574,93INV.300
21.59.574,935+0,10%100
21.59.574,94+0,20%160
21.59.574,935+0,10%100
21.59.564,94+0,20%100
21.59.564,935+0,10%100
21.59.564,93INV.100
21.59.564,935+0,10%228
21.59.564,93INV.2.114
21.59.564,935+0,10%596
21.59.564,9399+0,20%160
21.59.554,935+0,10%241
21.59.544,93INV.400
21.59.544,935+0,10%196
21.59.544,94+0,20%368
21.59.534,93INV.100
21.59.534,94+0,20%950
21.59.524,935+0,10%100
21.59.514,94+0,20%200
21.59.514,935+0,10%100
21.59.504,94+0,20%166
21.59.494,935+0,10%312
21.59.484,94+0,20%100
21.59.484,935+0,10%100
21.59.454,94+0,20%100
21.59.454,935+0,10%200
OraValoreVar.%Volume
21.59.424,94+0,20%1.500
21.59.404,935+0,10%100
21.59.384,93INV.2.023
21.59.384,935+0,10%100
21.59.384,93INV.1.198
21.59.334,935+0,10%400
21.59.264,93INV.100
21.59.134,935+0,10%1.727
21.59.024,94+0,20%300
21.59.014,935+0,10%300
21.59.014,94+0,20%535
21.58.594,93INV.1.596
21.58.594,925-0,10%1.100
21.58.594,93INV.2.218
21.58.594,935+0,10%100
21.58.594,93INV.3.435
21.58.554,935+0,10%500
21.58.494,94+0,20%100
21.58.484,935+0,10%400
21.58.484,94+0,20%800
21.58.424,935+0,10%200
21.58.424,94+0,20%100
21.58.424,935+0,10%747
21.58.394,94+0,20%400
21.58.364,935+0,10%100
21.58.364,93INV.8.601
21.58.324,925-0,10%101
21.58.294,93INV.100
21.58.294,92-0,20%100
21.58.284,925-0,10%341
OraValoreVar.%Volume
21.58.224,93INV.115
21.58.224,925-0,10%1.126
21.58.154,92-0,20%220
21.58.154,925-0,10%100
21.58.154,92-0,20%200
21.58.124,925-0,10%308
21.57.544,92-0,20%198
21.57.514,925-0,10%200
21.57.394,93INV.300
21.57.334,93INV.1.723
21.57.334,925-0,10%972
21.57.244,925-0,10%100
21.57.244,93INV.600
21.57.214,925-0,10%973
21.57.164,93INV.1.224
21.57.164,935+0,10%390
21.57.164,93INV.779
21.57.164,935+0,10%490
21.57.164,93INV.4.166
21.57.164,935+0,10%390
21.57.164,93INV.2.845
21.57.164,935+0,10%390
21.57.164,93INV.698
21.57.164,935+0,10%100
21.57.164,93INV.100
21.57.154,935+0,10%900
21.57.074,935+0,10%200
21.57.074,94+0,20%100
21.57.004,94+0,20%267
21.57.004,935+0,10%552
OraValoreVar.%Volume
21.56.494,935+0,10%298
21.56.494,94+0,20%100
21.56.454,94+0,20%100
21.56.444,935+0,10%200
21.56.444,94+0,20%400
21.56.434,935+0,10%100
21.56.284,94+0,20%600
21.56.244,935+0,10%300
21.56.134,94+0,20%1.200
21.56.004,935+0,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```