Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aclaris Therapeutics

Mercato: NASDAQ - National

5,89
-0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.275,89-0,34%271
20.58.025,895-0,25%287
20.57.335,89-0,34%1.130
20.57.245,8899-0,34%113
20.55.285,885-0,42%248
20.54.555,89-0,34%1.070
20.49.565,88-0,51%1.020
20.49.565,875-0,59%393
20.49.565,855-0,93%148
20.49.565,87-0,68%100
20.49.565,855-0,93%200
20.49.565,87-0,68%220
20.49.565,86-0,85%200
20.49.565,87-0,68%601
20.49.565,86-0,85%208
20.49.565,87-0,68%220
20.49.565,86-0,85%100
20.49.565,855-0,93%100
20.49.565,86-0,85%100
20.49.565,855-0,93%452
20.49.565,86-0,85%481
20.49.565,855-0,93%300
20.49.565,86-0,85%120
20.49.565,855-0,93%148
20.49.565,86-0,85%1.039
20.49.565,8575-0,89%148
20.49.565,86-0,85%296
20.49.565,885-0,42%100
20.48.155,855-0,93%600
20.47.505,85-1,02%100
OraValoreVar.%Volume
20.47.505,855-0,93%200
20.47.065,85-1,02%300
20.46.245,86-0,85%237
20.46.135,865-0,76%100
20.45.035,86-0,85%100
20.45.035,865-0,76%100
20.45.035,86-0,85%300
20.39.195,865-0,76%248
20.36.395,86-0,85%200
20.35.315,865-0,76%100
20.35.255,86-0,85%1.996
20.33.595,86-0,85%2.150
20.33.595,855-0,93%100
20.33.555,855-0,93%100
20.33.555,86-0,85%861
20.33.525,855-0,93%100
20.33.425,86-0,85%124
20.32.065,85-1,02%100
20.32.065,855-0,93%100
20.31.575,855-0,93%100
20.31.575,86-0,85%2.376
20.30.515,865-0,76%300
20.29.445,87-0,68%100
20.28.465,865-0,76%300
20.26.385,87-0,68%100
20.26.175,865-0,76%321
20.25.335,87-0,68%100
20.25.285,865-0,76%200
20.24.195,87-0,68%100
20.22.585,86-0,85%1.045
OraValoreVar.%Volume
20.22.585,865-0,76%118
20.22.295,855-0,93%113
20.22.175,85-1,02%1.947
20.21.485,845-1,10%300
20.21.125,85-1,02%100
20.19.045,845-1,10%100
20.18.145,84-1,18%2.415
20.11.125,835-1,27%736
20.10.575,83-1,35%400
20.09.445,84-1,18%100
20.09.445,845-1,10%200
20.08.335,84-1,18%390
20.07.555,845-1,10%100
20.07.015,84-1,18%100
20.06.355,845-1,10%100
20.06.095,84-1,18%200
20.04.555,845-1,10%300
20.03.365,85-1,02%100
20.03.305,845-1,10%300
20.02.545,85-1,02%277
20.02.235,86-0,85%100
20.02.225,85-1,02%400
20.02.225,855-0,93%100
20.02.225,86-0,85%900
20.02.225,861-0,83%9.900
19.58.185,865-0,76%100
19.58.165,855-0,93%100
19.58.165,86-0,85%1.335
19.56.005,855-0,93%378
19.55.545,86-0,85%600
OraValoreVar.%Volume
19.55.225,865-0,76%200
19.55.215,86-0,85%158
19.55.215,865-0,76%100
19.54.435,87-0,68%200
19.50.585,88-0,51%100
19.50.585,875-0,59%100
19.48.585,88-0,51%2.635
19.48.585,885-0,42%158
19.48.135,87-0,68%133
19.48.135,875-0,59%300

(*) I dati sono limitati agli ultimi 100 contratti.

```