Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aclaris Therapeutics

Mercato: NASDAQ - National

3,01
+8,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,01+8,27%40.057
21.59.573,015+8,45%105
21.59.553,02+8,63%240
21.59.533,015+8,45%936
21.59.413,01+8,27%787
21.59.373,015+8,45%2.532
21.59.273,02+8,63%8.465
21.59.263,025+8,81%938
21.59.193,02+8,63%200
21.59.193,025+8,81%1.402
21.59.123,03+8,99%400
21.59.123,025+8,81%300
21.59.123,03+8,99%1.819
21.59.103,035+9,17%100
21.59.103,03+8,99%196
21.59.103,035+9,17%209
21.59.103,03+8,99%1.416
21.59.063,035+9,17%750
21.59.043,04+9,35%700
21.59.003,035+9,17%500
21.58.543,04+9,35%600
21.58.413,035+9,17%300
21.58.403,04+9,35%707
21.58.303,035+9,17%1.300
21.58.263,04+9,35%200
21.58.213,035+9,17%549
21.57.483,04+9,35%800
21.57.473,035+9,17%400
21.57.453,04+9,35%300
21.57.453,035+9,17%300
OraValoreVar.%Volume
21.57.273,04+9,35%200
21.57.213,035+9,17%202
21.57.213,04+9,35%639
21.57.083,035+9,17%400
21.56.433,04+9,35%602
21.56.363,035+9,17%702
21.56.243,04+9,35%300
21.56.103,035+9,17%1.764
21.56.043,04+9,35%100
21.56.023,035+9,17%600
21.55.523,04+9,35%100
21.55.503,035+9,17%400
21.55.343,035+9,17%500
21.55.343,04+9,35%200
21.55.143,04+9,35%100
21.55.053,04+9,35%700
21.55.053,035+9,17%1.600
21.53.233,035+9,17%100
21.53.123,0354+9,19%150
21.52.463,035+9,17%279
21.52.453,04+9,35%300
21.52.453,045+9,53%100
21.52.453,04+9,35%3.930
21.52.353,045+9,53%501
21.52.353,0425+9,44%100
21.52.223,05+9,71%799
21.51.243,045+9,53%200
21.50.123,045+9,53%100
21.50.123,04+9,35%2.351
21.50.123,045+9,53%3.602
OraValoreVar.%Volume
21.50.123,04+9,35%2.213
21.48.163,04+9,35%1.300
21.47.233,03+8,99%200
21.47.213,035+9,17%1.600
21.47.213,0301+9,00%10.000
21.45.433,035+9,17%330
21.45.413,03+8,99%10.754
21.44.513,025+8,81%100
21.44.343,0255+8,83%100
21.40.313,025+8,81%416
21.40.223,02+8,63%200
21.40.223,025+8,81%200
21.40.223,02+8,63%5.391
21.35.283,015+8,45%100
21.34.033,02+8,63%987
21.34.033,025+8,81%416
21.33.113,02+8,63%100
21.32.563,015+8,45%100
21.32.283,01+8,27%100
21.31.443,02+8,63%100
21.31.153,015+8,45%1.600
21.31.153,0165+8,51%314
21.30.283,015+8,45%100
21.30.173,02+8,63%1.471
21.30.153,025+8,81%116
21.29.383,02+8,63%100
21.23.513,025+8,81%823
21.23.503,02+8,63%4.700
21.23.443,0101+8,28%380
21.20.073,015+8,45%188
OraValoreVar.%Volume
21.19.573,01+8,27%8.049
21.19.563,005+8,09%181
21.19.403,00+7,91%100
21.19.373,005+8,09%500
21.18.453,00+7,91%100
21.18.423,005+8,09%100
21.18.053,00+7,91%100
21.18.023,005+8,09%100
21.17.353,00+7,91%100
21.17.233,01+8,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```