Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aclaris Therapeutics

Mercato: NASDAQ - National

5,875
-0,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.205,875-0,59%200
18.41.205,88-0,51%200
18.40.115,87-0,68%300
18.40.045,86-0,85%300
18.40.045,85-1,02%429
18.40.045,845-1,10%867
18.40.045,85-1,02%175
18.40.045,845-1,10%600
18.40.045,845-1,10%200
18.39.485,85-1,02%300
18.39.485,845-1,10%300
18.39.275,845-1,10%400
18.39.275,85-1,02%300
18.39.135,85-1,02%300
18.38.505,845-1,10%125
18.38.505,84-1,18%592
18.38.035,835-1,27%100
18.38.035,84-1,18%600
18.38.005,85-1,02%600
18.38.005,84-1,18%1.100
18.37.295,85-1,02%600
18.37.225,855-0,93%100
18.37.225,85-1,02%1.016
18.37.225,845-1,10%100
18.36.585,85-1,02%13.921
18.36.565,851-1,00%200
18.36.465,87-0,68%600
18.36.465,86-0,85%21.712
18.36.465,87-0,68%292
18.36.465,865-0,76%292
OraValoreVar.%Volume
18.36.465,855-0,93%300
18.36.435,86-0,85%100
18.36.375,865-0,76%200
18.36.295,87-0,68%300
18.36.295,865-0,76%300
18.36.265,869-0,69%435
18.36.245,865-0,76%483
18.36.225,86-0,85%400
18.36.195,855-0,93%105
18.36.165,86-0,85%600
18.35.575,85-1,02%600
18.35.465,84-1,18%400
18.35.465,845-1,10%906
18.35.395,835-1,27%683
18.35.355,83-1,35%700
18.35.355,825-1,44%349
18.35.345,83-1,35%100
18.35.215,825-1,44%100
18.35.045,82-1,52%300
18.34.565,825-1,44%100
18.34.405,82-1,52%880
18.34.045,82-1,52%100
18.34.045,825-1,44%100
18.33.045,805-1,78%100
18.33.015,81-1,69%200
18.32.345,80-1,86%686
18.32.305,795-1,95%100
18.32.235,80-1,86%14.212
18.32.085,795-1,95%435
18.32.065,79-2,03%1.700
OraValoreVar.%Volume
18.32.035,785-2,12%200
18.32.015,79-2,03%299
18.32.005,795-1,95%200
18.32.005,81-1,69%6.346
18.31.405,8125-1,65%650
18.31.155,815-1,61%118
18.30.565,81-1,69%800
18.30.465,82-1,52%5.045
18.30.175,825-1,44%300
18.30.165,81-1,69%1.500
18.30.165,805-1,78%118
18.30.165,80-1,86%104
18.30.015,795-1,95%100
18.29.335,80-1,86%622
18.29.205,805-1,78%300
18.29.155,81-1,69%200
18.29.155,805-1,78%200
18.29.045,81-1,69%200
18.28.485,805-1,78%100
18.28.455,81-1,69%100
18.28.405,805-1,78%100
18.28.385,80-1,86%100
18.28.315,81-1,69%1.129
18.28.285,83-1,35%200
18.28.285,82-1,52%974
18.28.285,825-1,44%400
18.28.105,83-1,35%200
18.28.085,825-1,44%200
18.27.565,83-1,35%200
18.27.385,825-1,44%100
OraValoreVar.%Volume
18.27.375,83-1,35%200
18.27.335,825-1,44%300
18.26.525,83-1,35%200
18.26.415,835-1,27%600
18.26.325,84-1,18%1.000
18.26.325,85-1,02%400
18.26.295,85-1,02%100
18.26.295,845-1,10%100
18.26.295,85-1,02%100
18.26.295,845-1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```