Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Aclaris Therapeutics

Mercato: NASDAQ - National

3,55
+7,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.463,555+7,73%100
16.38.463,56+7,88%700
16.38.463,55+7,58%9.334
16.37.343,565+8,03%100
16.37.113,56+7,88%2.420
16.37.113,555+7,73%1.000
16.37.103,56+7,88%2.120
16.33.163,565+8,03%100
16.32.233,5614+7,92%306
16.28.023,565+8,03%100
16.26.513,56+7,88%100
16.26.353,565+8,03%100
16.26.153,57+8,18%2.020
16.26.033,58+8,48%1.420
16.25.383,57+8,18%1.400
16.25.383,575+8,33%400
16.24.423,565+8,03%1.100
16.23.423,56+7,88%700
16.22.243,555+7,73%100
16.22.233,56+7,88%1.600
16.22.233,565+8,03%100
16.22.233,56+7,88%100
16.22.233,55+7,58%200
16.22.233,56+7,88%600
16.22.183,565+8,03%400
16.22.143,56+7,88%1.540
16.22.143,555+7,73%100
16.22.143,56+7,88%1.100
16.22.143,555+7,73%100
16.22.143,55+7,58%3.130
OraValoreVar.%Volume
16.22.143,545+7,42%100
16.22.123,54+7,27%5.339
16.19.573,535+7,12%100
16.18.433,53+6,97%1.520
16.17.563,525+6,82%100
16.17.453,52+6,67%974
16.17.143,515+6,52%100
16.17.073,515+6,52%100
16.17.073,52+6,67%600
16.17.043,52+6,67%1.220
16.15.583,525+6,82%6.099
16.15.413,515+6,52%200
16.15.413,52+6,67%820
16.15.343,52+6,67%1.920
16.12.473,525+6,82%200
16.12.073,53+6,97%12.900
16.10.423,53+6,97%500
16.10.423,535+7,12%100
16.10.423,53+6,97%1.600
16.10.423,525+6,82%100
16.10.343,535+7,12%100
16.09.233,54+7,27%100
16.08.293,53+6,97%250
16.08.063,52+6,67%100
16.07.553,51+6,36%2.070
16.05.583,505+6,21%6.686
16.05.483,5014+6,10%100
16.03.453,505+6,21%200
16.03.323,50+6,06%100
16.03.193,505+6,21%200
OraValoreVar.%Volume
16.03.183,50+6,06%300
16.02.593,505+6,21%1.170
16.02.543,495+5,91%294
16.02.543,50+6,06%200
16.02.543,495+5,91%140
16.02.543,50+6,06%222
16.02.543,495+5,91%110
16.02.543,50+6,06%414
16.02.543,495+5,91%100
16.02.543,50+6,06%100
16.02.543,495+5,91%975
16.02.543,50+6,06%210
16.02.543,495+5,91%282
16.02.543,50+6,06%103
16.02.543,495+5,91%2.106
16.02.543,505+6,21%1.100
16.02.543,50+6,06%1.729
16.02.543,505+6,21%100
16.02.483,50+6,06%821
16.02.363,501+6,09%263
16.01.163,505+6,21%5.000
16.00.503,51+6,36%100
16.00.493,50+6,06%2.370
16.00.063,495+5,91%100
16.00.053,49+5,76%200
16.00.053,495+5,91%100
16.00.043,49+5,76%300
16.00.043,495+5,91%700
15.59.573,49+5,76%200
15.59.573,495+5,91%500
OraValoreVar.%Volume
15.57.563,49+5,76%100
15.56.543,485+5,61%602
15.56.543,48+5,45%4.000
15.54.463,485+5,61%1.000
15.54.403,48+5,45%303
15.52.393,485+5,61%100
15.52.353,48+5,45%500
15.52.353,485+5,61%300
15.52.353,48+5,45%1.020
15.51.263,49+5,76%600

(*) I dati sono limitati agli ultimi 100 contratti.

```