Milano 11:58
44.084 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:58
10.086 +1,22%
Francoforte 11:58
23.011 +1,65%

Acnb

Mercato: NASDAQ - National

47,09
-0,34%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0047,09INV.7.133
20.59.4147,06-0,06%100
20.59.4147,10+0,02%100
20.59.1947,09INV.100
20.59.1446,92-0,36%100
20.58.1147,07-0,04%100
20.45.1247,18+0,19%100
20.40.1347,11+0,04%100
20.40.1347,02-0,15%100
20.40.1347,11+0,04%100
20.40.1347,07-0,04%111
20.40.1347,11+0,04%100
20.40.1347,08-0,02%100
20.40.1347,01-0,17%113
20.32.3046,99-0,21%100
20.31.1747,02-0,15%100
20.30.5147,07-0,04%100
20.30.4947,11+0,04%200
20.30.4947,10+0,02%100
20.30.4947,01-0,17%102
20.18.0747,07-0,04%100
20.17.4547,06-0,06%300
20.17.4547,07-0,04%200
20.17.2047,06-0,06%100
20.15.0647,07-0,04%300
20.14.1247,06-0,06%100
20.14.1247,07-0,04%100
20.11.4647,375+0,61%210
20.08.4047,06-0,06%100
19.39.5447,355+0,56%100
OraValoreVar.%Volume
19.20.3547,06-0,06%100
19.18.5147,07-0,04%100
19.18.2947,08-0,02%100
18.28.3647,06-0,06%1.515
18.06.0346,87-0,47%200
18.06.0346,88-0,45%100
18.06.0346,86-0,49%350
18.00.3947,225+0,29%100
18.00.3947,215+0,27%100
17.46.0247,53+0,93%100
17.46.0247,51+0,89%100
17.39.3747,38+0,62%100
17.38.2147,32+0,49%100
17.37.3347,29+0,42%200
17.18.0947,49+0,85%100
17.13.3947,435+0,73%100
17.00.1147,41+0,68%700
16.24.0947,12+0,06%100
16.24.0947,14+0,11%300
16.24.0947,16+0,15%150
16.23.1147,21+0,25%100
16.23.1147,14+0,11%100
16.23.0147,15+0,13%200
16.23.0147,165+0,16%112
16.23.0147,145+0,12%388
16.23.0047,30+0,45%100
16.23.0047,27+0,38%130
16.23.0047,30+0,45%100
16.23.0047,29+0,42%100
16.23.0047,30+0,45%2.283
OraValoreVar.%Volume
16.04.4147,12+0,06%100
15.18.1146,70-0,83%400
15.11.4546,85-0,51%100
15.06.4046,57-1,10%100
14.40.5246,21-1,87%105
14.40.5147,00-0,19%1.900
14.38.3646,92-0,36%100
14.38.3546,79-0,64%100
14.37.1946,855-0,50%100
14.35.0946,89-0,42%100
14.34.2046,96-0,28%100
14.32.2047,25+0,34%100
14.30.0046,77-0,68%155
21.00.0047,25+0,34%108

(*) I dati sono limitati agli ultimi 100 contratti.

```