Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Acnb

Mercato: NASDAQ - National

63,34
-1,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.51.4763,34-1,62%100
16.38.0964,09-0,45%129
16.36.2663,215-1,81%100
16.36.2663,22-1,80%100
16.36.2563,60-1,21%443
16.31.3963,81-0,89%100
16.31.3963,85-0,82%100
16.31.3963,8075-0,89%100
16.30.0063,98-0,62%146
16.30.0063,99-0,61%100
16.30.0064,00-0,59%100
16.26.1964,0275-0,55%100
16.26.1964,0325-0,54%100
16.26.1863,75-0,98%200
16.26.1363,73-1,01%100
16.26.1263,72-1,03%100
16.26.1263,73-1,01%100
16.26.1163,79-0,92%100
16.26.1163,80-0,90%151
16.25.0363,75-0,98%465
16.25.0363,725-1,02%100
16.25.0363,71-1,04%100
16.25.0263,74-0,99%172
16.25.0263,50-1,37%100
16.20.2763,255-1,75%100
16.13.3863,30-1,68%100
16.11.3863,08-2,02%200
15.37.2463,305-1,67%399
15.37.2463,12-1,96%100
15.37.2263,79-0,92%100
OraValoreVar.%Volume
15.37.0163,44-1,46%1.200
15.34.2264,32-0,09%100
15.34.2263,63-1,16%138
15.34.2263,80-0,90%100
15.34.2263,63-1,16%300
15.34.1463,58-1,24%100
15.34.1463,59-1,23%200
15.34.1463,58-1,24%100
15.34.1463,59-1,23%100
15.31.3763,36-1,58%100
15.31.3763,38-1,55%200
15.30.5463,69-1,07%100
15.30.0763,75-0,98%100
15.30.0563,47-1,41%100
15.30.0063,83-0,85%548
22.00.0064,38INV.8.975

(*) I dati sono limitati agli ultimi 100 contratti.

```