Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Acnb

Mercato: NASDAQ - National

51,45
-2,70%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5351,45-0,23%334
21.59.4151,46-0,21%128
21.59.1651,45-0,23%105
21.58.2651,30-0,52%120
21.58.2151,48-0,17%180
21.54.3651,22-0,68%100
21.48.1151,205-0,71%100
21.43.5551,41-0,31%200
21.43.1651,31-0,50%100
21.23.4551,205-0,71%100
20.24.3851,15-0,81%100
20.24.0251,215-0,69%100
20.00.3551,64+0,14%100
18.09.1252,12+1,07%100
18.09.1252,05+0,93%100
18.09.1252,12+1,07%100
18.09.1252,07+0,97%100
18.09.1252,28+1,38%226
17.53.0251,63+0,12%100
17.28.5952,16+1,14%100
17.01.1352,40+1,61%100
16.51.3952,31+1,43%100
15.30.0052,81+2,40%4.573
22.00.0052,88+2,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```