Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Acnb

Mercato: NASDAQ - National

53,54
+1,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.52.5253,54INV.100
21.52.3853,63+0,17%300
21.51.4953,475-0,12%100
21.51.4753,47-0,13%100
21.51.4253,475-0,12%100
21.51.4253,47-0,13%300
21.51.4253,42-0,22%100
21.51.4253,48-0,11%100
21.51.4253,47-0,13%100
21.51.4253,475-0,12%200
21.51.4253,46-0,15%300
21.51.4253,50-0,07%144
21.51.4253,48-0,11%200
21.51.4053,43-0,21%100
21.45.2153,50-0,07%405
21.43.0853,47-0,13%100
21.43.0853,48-0,11%100
21.43.0853,47-0,13%200
21.43.0853,46-0,15%351
21.43.0853,47-0,13%100
21.43.0353,49-0,09%167
21.43.0253,605+0,12%100
21.42.5853,47-0,13%100
21.42.5853,48-0,11%248
21.40.4653,35-0,35%200
21.37.0553,44-0,19%100
21.36.2053,29-0,47%113
21.36.2053,3725-0,31%100
21.14.2753,28-0,49%100
21.14.2353,03-0,95%200
OraValoreVar.%Volume
19.30.1353,29-0,47%200
18.30.3852,99-1,03%100
17.42.3053,29-0,47%500
17.19.2053,30-0,45%100
16.48.2852,99-1,03%100
16.44.5253,355-0,35%200
16.22.5652,99-1,03%100
16.22.5653,06-0,90%100
16.13.5653,08-0,86%100
16.10.2353,2663-0,51%200
16.03.3853,28-0,49%100
16.00.0353,06-0,90%100
15.51.2653,375-0,31%100
15.41.0053,195-0,64%100
15.35.2653,04-0,93%100
15.30.2053,44-0,19%100
15.30.0152,91-1,18%288
22.00.0053,00-1,01%117

(*) I dati sono limitati agli ultimi 100 contratti.

```