Milano 15:07
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:07
10.438 +0,09%
Francoforte 15:07
24.649 -0,98%

Acnb

Mercato: NASDAQ - National

58,29
+2,61%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0058,29INV.11.188
21.59.5958,21-0,14%156
21.59.5558,11-0,31%288
21.59.5258,25-0,07%100
21.59.5258,24-0,09%500
21.59.4658,175-0,20%200
21.59.4358,12-0,29%100
21.59.3758,21-0,14%200
21.59.3758,23-0,10%200
21.59.3758,21-0,14%100
21.59.3758,26-0,05%132
21.59.3758,25-0,07%200
21.59.3758,23-0,10%100
21.59.3758,20-0,15%100
21.59.3758,26-0,05%133
21.59.3758,22-0,12%100
21.59.3758,21-0,14%100
21.59.3758,23-0,10%100
21.56.1458,09-0,34%500
21.55.2157,92-0,63%100
21.55.1258,02-0,46%100
21.55.1058,03-0,45%235
21.55.0458,02-0,46%300
21.55.0458,10-0,33%300
21.54.5958,21-0,14%434
21.54.5158,18-0,19%100
21.54.5158,20-0,15%100
21.54.5158,17-0,21%100
21.54.5158,11-0,31%284
21.54.5158,10-0,33%100
OraValoreVar.%Volume
21.54.5158,12-0,29%200
21.54.5058,14-0,26%100
21.52.3357,97-0,55%233
21.52.3357,93-0,62%100
21.51.2058,025-0,45%200
21.51.0058,00-0,50%129
21.51.0058,02-0,46%100
21.50.1258,01-0,48%400
21.50.1257,99-0,51%110
21.50.0057,95-0,58%153
21.49.5957,86-0,74%520
21.45.3257,92-0,63%100
21.45.3257,93-0,62%300
21.34.2357,96-0,57%300
21.33.2257,93-0,62%100
21.30.1058,00-0,50%833
21.30.1057,99-0,51%300
21.30.0757,94-0,60%200
21.17.2357,99-0,51%100
21.11.1557,96-0,57%100
21.11.1557,97-0,55%100
21.11.0457,91-0,65%100
21.07.0757,97-0,55%100
21.05.0657,98-0,53%100
21.01.3157,91-0,65%300
21.01.3157,90-0,67%100
20.58.4557,8475-0,76%100
20.58.4357,81-0,82%106
20.58.4357,86-0,74%100
20.57.4657,88-0,70%100
OraValoreVar.%Volume
20.57.0257,84-0,77%100
20.52.5957,83-0,79%100
20.43.3157,735-0,95%100
20.35.0857,63-1,13%100
20.35.0857,62-1,15%100
20.35.0857,61-1,17%100
20.35.0857,51-1,34%200
20.35.0857,55-1,27%4.324
20.35.0857,62-1,15%1.233
20.35.0857,54-1,29%200
20.35.0857,545-1,28%100
20.35.0857,51-1,34%100
20.35.0857,54-1,29%300
20.35.0857,51-1,34%200
20.35.0857,55-1,27%200
20.35.0857,51-1,34%100
20.35.0857,60-1,18%400
20.35.0857,51-1,34%200
20.35.0857,545-1,28%185
20.35.0857,51-1,34%140
20.35.0857,545-1,28%407
20.35.0857,58-1,22%299
20.35.0857,535-1,30%100
20.35.0857,53-1,30%100
20.35.0857,51-1,34%100
20.35.0857,58-1,22%200
20.35.0857,55-1,27%100
20.35.0857,545-1,28%100
20.35.0657,515-1,33%100
20.35.0357,51-1,34%100
OraValoreVar.%Volume
20.30.5057,545-1,28%100
20.28.3157,52-1,32%100
20.28.3157,51-1,34%100
20.24.2757,51-1,34%250
20.24.2557,53-1,30%1.100
20.24.2257,51-1,34%200
20.24.2257,53-1,30%300
20.24.2257,50-1,36%100
20.24.2257,53-1,30%100
20.24.2257,515-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```