Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Acnb

Mercato: NASDAQ - National

52,765
+0,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0052,765INV.10.165
21.59.2452,62-0,27%100
21.58.4652,92+0,29%100
21.50.3552,78+0,03%400
21.50.3452,81+0,09%200
21.50.2252,76-0,01%100
21.50.2252,80+0,07%100
21.50.2152,81+0,09%100
21.50.2052,79+0,05%100
21.47.3552,71-0,10%100
21.46.5452,68-0,16%100
21.46.1152,69-0,14%100
21.40.3552,73-0,07%100
21.36.0352,57-0,37%100
21.34.3152,41-0,67%100
21.27.0252,79+0,05%100
21.16.3852,95+0,35%100
21.15.5252,55-0,41%100
21.12.4752,23-1,01%1.000
20.46.1152,51-0,48%143
19.53.2152,99+0,43%100
19.53.2153,00+0,45%100
19.53.0652,59-0,33%100
19.53.0653,00+0,45%250
19.53.0652,98+0,41%100
19.53.0652,99+0,43%100
19.37.4652,63-0,26%100
19.36.2252,94+0,33%260
19.36.1052,87+0,20%100
19.36.1052,79+0,05%100
OraValoreVar.%Volume
19.34.1252,96+0,37%103
19.29.5053,155+0,74%100
19.23.4952,96+0,37%188
17.12.0953,65+1,68%100
17.11.4953,58+1,54%100
16.50.1252,99+0,43%101
16.21.3653,03+0,50%100
16.21.3453,04+0,52%100
16.21.0153,06+0,56%100
16.20.5153,405+1,21%100
16.02.1253,36+1,13%100
15.44.0053,46+1,32%100
15.40.1653,58+1,54%100
22.00.0052,76-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```