Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Acnb

Mercato: NASDAQ - National

63,1
-1,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.24.2563,10-1,99%100
18.23.5863,09-2,00%201
18.23.5262,965-2,20%100
18.23.4263,09-2,00%100
18.23.4163,06-2,05%100
18.23.4163,09-2,00%100
18.23.3863,06-2,05%100
18.23.0263,05-2,07%100
18.22.3363,14-1,93%109
18.22.3263,01-2,13%100
18.22.3263,02-2,11%100
18.22.3263,00-2,14%100
18.22.1662,92-2,27%100
18.22.1562,915-2,28%100
18.21.5563,005-2,14%100
18.21.5362,93-2,25%100
18.21.5362,91-2,28%100
18.21.5363,00-2,14%100
18.21.5362,96-2,21%108
18.21.5362,97-2,19%100
18.16.2163,095-2,00%100
18.07.2062,97-2,19%100
18.06.4663,03-2,10%100
18.03.2062,995-2,15%100
17.53.2362,97-2,19%200
17.53.2263,04-2,08%900
17.53.2262,97-2,19%240
17.48.5563,05-2,07%130
17.45.4963,512-1,35%100
17.45.0763,4167-1,50%100
OraValoreVar.%Volume
17.44.5563,125-1,95%200
17.44.5463,385-1,55%650
17.44.3863,3522-1,60%500
17.32.5763,13-1,94%100
17.32.5763,15-1,91%100
16.51.4763,34-1,62%100
16.38.0964,09-0,45%129
16.36.2663,215-1,81%100
16.36.2663,22-1,80%100
16.36.2563,60-1,21%443
16.31.3963,81-0,89%100
16.31.3963,85-0,82%100
16.31.3963,8075-0,89%100
16.30.0063,98-0,62%146
16.30.0063,99-0,61%100
16.30.0064,00-0,59%100
16.26.1964,0275-0,55%100
16.26.1964,0325-0,54%100
16.26.1863,75-0,98%200
16.26.1363,73-1,01%100
16.26.1263,72-1,03%100
16.26.1263,73-1,01%100
16.26.1163,79-0,92%100
16.26.1163,80-0,90%151
16.25.0363,75-0,98%465
16.25.0363,725-1,02%100
16.25.0363,71-1,04%100
16.25.0263,74-0,99%172
16.25.0263,50-1,37%100
16.20.2763,255-1,75%100
OraValoreVar.%Volume
16.13.3863,30-1,68%100
16.11.3863,08-2,02%200
15.37.2463,305-1,67%399
15.37.2463,12-1,96%100
15.37.2263,79-0,92%100
15.37.0163,44-1,46%1.200
15.34.2264,32-0,09%100
15.34.2263,63-1,16%138
15.34.2263,80-0,90%100
15.34.2263,63-1,16%300
15.34.1463,58-1,24%100
15.34.1463,59-1,23%200
15.34.1463,58-1,24%100
15.34.1463,59-1,23%100
15.31.3763,36-1,58%100
15.31.3763,38-1,55%200
15.30.5463,69-1,07%100
15.30.0763,75-0,98%100
15.30.0563,47-1,41%100
15.30.0063,83-0,85%548
22.00.0064,38INV.8.975

(*) I dati sono limitati agli ultimi 100 contratti.

```