Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Acnb

Mercato: NASDAQ - National

58,37
+0,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0058,37+0,14%11.925
21.59.5758,43+0,24%100
21.59.5758,42+0,22%100
21.59.3758,445+0,27%200
21.59.1858,31+0,03%146
21.57.5058,42+0,22%209
21.56.4858,36+0,12%104
21.56.0158,35+0,10%100
21.55.0258,40+0,19%100
21.55.0058,41+0,21%124
21.55.0058,43+0,24%100
21.54.4058,45+0,27%200
21.51.2858,39+0,17%124
21.50.0758,425+0,23%200
21.50.0758,43+0,24%500
21.50.0458,42+0,22%100
21.50.0458,38+0,15%200
21.49.2458,39+0,17%300
21.48.3858,425+0,23%100
21.45.0758,45+0,27%242
21.41.4158,40+0,19%200
21.37.3258,435+0,25%100
21.26.3358,45+0,27%100
21.26.0958,48+0,33%100
21.26.0958,50+0,36%100
21.21.2958,56+0,46%100
21.15.5358,65+0,62%200
21.10.0158,64+0,60%250
20.56.0058,665+0,64%382
20.56.0058,62+0,57%100
OraValoreVar.%Volume
20.56.0058,625+0,57%100
20.56.0058,56+0,46%400
20.50.1058,51+0,38%253
20.49.0858,55+0,45%100
20.48.1058,56+0,46%400
20.43.2358,54+0,43%100
20.36.3858,57+0,48%100
20.35.4458,605+0,54%100
20.35.0658,57+0,48%100
20.35.0458,60+0,53%100
20.19.0158,53+0,41%100
20.10.3858,5399+0,43%254
20.10.3858,53+0,41%100
20.10.1258,48+0,33%100
20.10.0258,55+0,45%369
19.56.5158,665+0,64%100
19.56.5058,625+0,57%100
19.56.5058,685+0,68%100
19.56.5058,69+0,69%409
19.42.0858,75+0,79%300
19.35.1858,78+0,84%100
19.35.1758,77+0,82%300
19.30.5358,71+0,72%500
19.14.0558,72+0,74%100
19.11.1858,73+0,75%300
19.10.0658,69+0,69%100
19.10.0658,70+0,70%300
19.00.2758,52+0,39%1.559
19.00.2258,67+0,65%100
19.00.2258,63+0,58%100
OraValoreVar.%Volume
19.00.2258,62+0,57%300
19.00.2258,64+0,60%215
18.56.0958,45+0,27%105
18.55.3658,455+0,28%100
18.48.2458,45+0,27%100
18.41.4458,49+0,34%101
18.41.4458,48+0,33%200
18.40.2558,45+0,27%420
18.39.0758,44+0,26%100
18.39.0758,42+0,22%100
18.39.0758,41+0,21%100
18.32.1558,46+0,29%130
18.31.5058,505+0,37%100
18.31.4558,56+0,46%100
18.19.3558,46+0,29%597
18.12.1458,44+0,26%600
18.06.3058,40+0,19%200
18.00.1658,41+0,21%100
18.00.1658,42+0,22%100
18.00.1658,41+0,21%100
18.00.1658,42+0,22%250
18.00.1658,41+0,21%157
18.00.0158,42+0,22%200
18.00.0158,40+0,19%100
17.54.5158,42+0,22%100
17.51.1558,38+0,15%100
17.50.2258,34+0,09%398
17.29.1458,28-0,02%300
17.23.0958,39+0,17%100
17.23.0658,38+0,15%100
OraValoreVar.%Volume
17.22.5958,44+0,26%108
17.19.3458,50+0,36%100
17.12.3458,33+0,07%400
17.03.0658,2796-0,02%173
17.01.3458,325+0,06%100
17.00.3958,51+0,38%100
17.00.3158,45+0,27%400
16.45.4758,28-0,02%200
16.45.4558,42+0,22%400
16.37.0458,52+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```