Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Acnb

Mercato: NASDAQ - National

63,17
-1,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.0663,40-1,52%301
21.02.0663,17-1,88%495
21.01.3963,29-1,69%100
20.24.0563,30-1,68%312
20.19.0663,25-1,76%285
20.19.0663,21-1,82%200
20.18.2463,09-2,00%100
20.00.5363,21-1,82%100
20.00.2263,20-1,83%201
19.56.5363,165-1,89%100
19.50.4863,27-1,72%100
19.46.2463,21-1,82%185
19.46.0463,1375-1,93%100
19.46.0463,075-2,03%200
19.46.0363,25-1,76%100
19.46.0363,265-1,73%100
19.46.0363,255-1,75%200
19.46.0263,16-1,89%400
19.46.0263,20-1,83%325
19.46.0263,21-1,82%200
19.45.4763,185-1,86%100
19.45.4763,20-1,83%200
19.45.1063,125-1,95%100
19.45.1063,1375-1,93%100
19.45.1063,20-1,83%100
19.44.5163,25-1,76%100
19.43.5163,20-1,83%100
19.43.4763,23-1,79%100
19.43.4763,24-1,77%100
19.43.4763,25-1,76%100
OraValoreVar.%Volume
19.43.4763,26-1,74%100
19.43.4763,24-1,77%100
19.25.4663,3131-1,66%219
19.11.5963,38-1,55%100
19.10.2063,46-1,43%200
19.10.1163,62-1,18%113
19.10.1163,57-1,26%100
19.10.1163,47-1,41%100
19.10.1163,46-1,43%100
19.04.4663,4325-1,47%100
19.03.4563,1533-1,91%450
19.03.2963,355-1,59%800
19.00.0163,3525-1,60%100
19.00.0163,355-1,59%100
18.59.0463,35-1,60%100
18.39.4363,175-1,87%100
18.38.5063,25-1,76%100
18.38.5063,21-1,82%200
18.38.3763,20-1,83%100
18.36.3363,3499-1,60%126
18.35.2363,145-1,92%100
18.34.0863,25-1,76%100
18.28.1163,125-1,95%100
18.28.0063,25-1,76%200
18.27.5063,285-1,70%100
18.27.4863,13-1,94%200
18.27.4863,14-1,93%300
18.27.4863,29-1,69%100
18.27.4863,35-1,60%269
18.27.4863,14-1,93%100
OraValoreVar.%Volume
18.27.4863,17-1,88%100
18.27.4863,15-1,91%100
18.27.4863,14-1,93%100
18.27.4863,15-1,91%200
18.27.4863,13-1,94%100
18.27.4863,14-1,93%200
18.27.4863,13-1,94%100
18.27.4863,14-1,93%300
18.27.1962,99-2,16%100
18.24.2563,10-1,99%100
18.23.5863,09-2,00%201
18.23.5262,965-2,20%100
18.23.4263,09-2,00%100
18.23.4163,06-2,05%100
18.23.4163,09-2,00%100
18.23.3863,06-2,05%100
18.23.0263,05-2,07%100
18.22.3363,14-1,93%109
18.22.3263,01-2,13%100
18.22.3263,02-2,11%100
18.22.3263,00-2,14%100
18.22.1662,92-2,27%100
18.22.1562,915-2,28%100
18.21.5563,005-2,14%100
18.21.5362,93-2,25%100
18.21.5362,91-2,28%100
18.21.5363,00-2,14%100
18.21.5362,96-2,21%108
18.21.5362,97-2,19%100
18.16.2163,095-2,00%100
OraValoreVar.%Volume
18.07.2062,97-2,19%100
18.06.4663,03-2,10%100
18.03.2062,995-2,15%100
17.53.2362,97-2,19%200
17.53.2263,04-2,08%900
17.53.2262,97-2,19%240
17.48.5563,05-2,07%130
17.45.4963,512-1,35%100
17.45.0763,4167-1,50%100
17.44.5563,125-1,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```