Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Acnb

Mercato: NASDAQ - National

63,27
-1,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.4863,27-1,72%100
19.46.2463,21-1,82%185
19.46.0463,1375-1,93%100
19.46.0463,075-2,03%200
19.46.0363,25-1,76%100
19.46.0363,265-1,73%100
19.46.0363,255-1,75%200
19.46.0263,16-1,89%400
19.46.0263,20-1,83%325
19.46.0263,21-1,82%200
19.45.4763,185-1,86%100
19.45.4763,20-1,83%200
19.45.1063,125-1,95%100
19.45.1063,1375-1,93%100
19.45.1063,20-1,83%100
19.44.5163,25-1,76%100
19.43.5163,20-1,83%100
19.43.4763,23-1,79%100
19.43.4763,24-1,77%100
19.43.4763,25-1,76%100
19.43.4763,26-1,74%100
19.43.4763,24-1,77%100
19.25.4663,3131-1,66%219
19.11.5963,38-1,55%100
19.10.2063,46-1,43%200
19.10.1163,62-1,18%113
19.10.1163,57-1,26%100
19.10.1163,47-1,41%100
19.10.1163,46-1,43%100
19.04.4663,4325-1,47%100
OraValoreVar.%Volume
19.03.4563,1533-1,91%450
19.03.2963,355-1,59%800
19.00.0163,3525-1,60%100
19.00.0163,355-1,59%100
18.59.0463,35-1,60%100
18.39.4363,175-1,87%100
18.38.5063,25-1,76%100
18.38.5063,21-1,82%200
18.38.3763,20-1,83%100
18.36.3363,3499-1,60%126
18.35.2363,145-1,92%100
18.34.0863,25-1,76%100
18.28.1163,125-1,95%100
18.28.0063,25-1,76%200
18.27.5063,285-1,70%100
18.27.4863,13-1,94%200
18.27.4863,14-1,93%300
18.27.4863,29-1,69%100
18.27.4863,35-1,60%269
18.27.4863,14-1,93%100
18.27.4863,17-1,88%100
18.27.4863,15-1,91%100
18.27.4863,14-1,93%100
18.27.4863,15-1,91%200
18.27.4863,13-1,94%100
18.27.4863,14-1,93%200
18.27.4863,13-1,94%100
18.27.4863,14-1,93%300
18.27.1962,99-2,16%100
18.24.2563,10-1,99%100
OraValoreVar.%Volume
18.23.5863,09-2,00%201
18.23.5262,965-2,20%100
18.23.4263,09-2,00%100
18.23.4163,06-2,05%100
18.23.4163,09-2,00%100
18.23.3863,06-2,05%100
18.23.0263,05-2,07%100
18.22.3363,14-1,93%109
18.22.3263,01-2,13%100
18.22.3263,02-2,11%100
18.22.3263,00-2,14%100
18.22.1662,92-2,27%100
18.22.1562,915-2,28%100
18.21.5563,005-2,14%100
18.21.5362,93-2,25%100
18.21.5362,91-2,28%100
18.21.5363,00-2,14%100
18.21.5362,96-2,21%108
18.21.5362,97-2,19%100
18.16.2163,095-2,00%100
18.07.2062,97-2,19%100
18.06.4663,03-2,10%100
18.03.2062,995-2,15%100
17.53.2362,97-2,19%200
17.53.2263,04-2,08%900
17.53.2262,97-2,19%240
17.48.5563,05-2,07%130
17.45.4963,512-1,35%100
17.45.0763,4167-1,50%100
17.44.5563,125-1,95%200
OraValoreVar.%Volume
17.44.5463,385-1,55%650
17.44.3863,3522-1,60%500
17.32.5763,13-1,94%100
17.32.5763,15-1,91%100
16.51.4763,34-1,62%100
16.38.0964,09-0,45%129
16.36.2663,215-1,81%100
16.36.2663,22-1,80%100
16.36.2563,60-1,21%443
16.31.3963,81-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```