Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Acnb

Mercato: NASDAQ - National

58,54
+0,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.10.3858,5399+0,43%254
20.10.3858,53+0,41%100
20.10.1258,48+0,33%100
20.10.0258,55+0,45%369
19.56.5158,665+0,64%100
19.56.5058,625+0,57%100
19.56.5058,685+0,68%100
19.56.5058,69+0,69%409
19.42.0858,75+0,79%300
19.35.1858,78+0,84%100
19.35.1758,77+0,82%300
19.30.5358,71+0,72%500
19.14.0558,72+0,74%100
19.11.1858,73+0,75%300
19.10.0658,69+0,69%100
19.10.0658,70+0,70%300
19.00.2758,52+0,39%1.559
19.00.2258,67+0,65%100
19.00.2258,63+0,58%100
19.00.2258,62+0,57%300
19.00.2258,64+0,60%215
18.56.0958,45+0,27%105
18.55.3658,455+0,28%100
18.48.2458,45+0,27%100
18.41.4458,49+0,34%101
18.41.4458,48+0,33%200
18.40.2558,45+0,27%420
18.39.0758,44+0,26%100
18.39.0758,42+0,22%100
18.39.0758,41+0,21%100
OraValoreVar.%Volume
18.32.1558,46+0,29%130
18.31.5058,505+0,37%100
18.31.4558,56+0,46%100
18.19.3558,46+0,29%597
18.12.1458,44+0,26%600
18.06.3058,40+0,19%200
18.00.1658,41+0,21%100
18.00.1658,42+0,22%100
18.00.1658,41+0,21%100
18.00.1658,42+0,22%250
18.00.1658,41+0,21%157
18.00.0158,42+0,22%200
18.00.0158,40+0,19%100
17.54.5158,42+0,22%100
17.51.1558,38+0,15%100
17.50.2258,34+0,09%398
17.29.1458,28-0,02%300
17.23.0958,39+0,17%100
17.23.0658,38+0,15%100
17.22.5958,44+0,26%108
17.19.3458,50+0,36%100
17.12.3458,33+0,07%400
17.03.0658,2796-0,02%173
17.01.3458,325+0,06%100
17.00.3958,51+0,38%100
17.00.3158,45+0,27%400
16.45.4758,28-0,02%200
16.45.4558,42+0,22%400
16.37.0458,52+0,39%100
16.37.0458,53+0,41%300
OraValoreVar.%Volume
16.37.0458,51+0,38%180
16.31.4758,71+0,72%100
16.17.0458,53+0,41%100
16.06.0059,1199+1,42%150
16.05.2758,21-0,14%100
15.44.0758,80+0,87%100
15.37.4059,06+1,32%100
15.30.0058,42+0,22%3.479
22.00.0058,29INV.11.188

(*) I dati sono limitati agli ultimi 100 contratti.

```