Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Acnb

Mercato: NASDAQ - National

49,44
-0,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.1749,31-0,28%100
21.58.0649,36-0,18%100
21.57.5749,46+0,02%100
21.55.1549,49+0,08%100
21.53.0849,575+0,25%100
21.50.3049,50+0,10%100
21.43.5249,41-0,08%100
21.43.5249,34-0,22%100
21.43.5249,38-0,14%100
21.43.5249,42-0,06%100
21.31.4149,12-0,67%100
21.31.1949,135-0,64%200
21.31.1849,37-0,16%100
21.31.1849,33-0,24%100
21.31.0849,1901-0,53%100
21.31.0849,19-0,53%900
21.31.0848,894-1,12%100
21.31.0849,1901-0,53%900
21.31.0849,2001-0,51%400
21.31.0849,222-0,46%100
21.31.0848,9023-1,11%400
21.31.0648,90-1,11%100
21.31.0649,05-0,81%100
21.31.0649,13-0,65%100
21.31.0648,83-1,25%100
21.31.0648,84-1,23%200
21.31.0648,85-1,21%200
21.31.0648,83-1,25%100
21.31.0648,84-1,23%100
21.31.0648,85-1,21%200
OraValoreVar.%Volume
21.31.0649,05-0,81%100
21.31.0648,89-1,13%100
21.31.0649,06-0,79%200
21.31.0648,83-1,25%500
21.31.0649,20-0,51%200
21.31.0649,22-0,47%200
21.31.0649,20-0,51%100
21.31.0649,19-0,53%100
21.31.0649,21-0,49%220
21.31.0649,195-0,52%200
21.31.0649,19-0,53%100
21.07.3949,32-0,26%100
21.03.1449,37-0,16%100
20.21.2849,26-0,38%100
20.21.2849,2601-0,38%100
20.21.2849,25-0,40%100
20.21.2849,255-0,39%100
20.21.2849,25-0,40%100
20.21.2849,2601-0,38%500
20.21.2849,26-0,38%500
20.21.2849,4001-0,10%100
20.21.2849,40-0,10%100
20.21.2849,4001-0,10%2.341
20.19.1449,56+0,22%100
19.51.3849,79+0,69%100
19.07.4249,57+0,24%200
18.17.2749,60+0,30%100
18.05.3049,295-0,31%510
17.54.1049,56+0,22%100
17.34.2249,32-0,26%100
OraValoreVar.%Volume
17.34.2249,31-0,28%100
17.29.4049,75+0,61%100
17.15.1749,79+0,69%100
17.01.2849,85+0,81%100
16.48.3149,81+0,73%100
16.37.1449,80+0,71%100
16.34.1849,50+0,10%1.000
16.33.4649,517+0,14%100
15.44.1849,85+0,81%100
15.39.2649,72+0,55%100
15.39.2649,75+0,61%100
15.34.1849,63+0,36%100
15.33.1949,64+0,38%100
22.00.0049,45INV.8.943

(*) I dati sono limitati agli ultimi 100 contratti.

```