Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Acuity

Mercato: NYSE

374,72
+1,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02374,72INV.29.161
21.59.59374,73INV.148
21.59.59374,74+0,01%40
21.59.58374,50-0,06%45
21.59.57374,72INV.40
21.59.57374,54-0,05%100
21.59.56374,60-0,03%80
21.59.55374,55-0,05%40
21.59.55374,60-0,03%80
21.59.50374,715INV.89
21.59.49374,60-0,03%49
21.59.47374,73INV.40
21.59.44374,495-0,06%40
21.59.43374,485-0,06%160
21.59.41374,27-0,12%58
21.59.36374,43-0,08%559
21.59.36374,48-0,06%40
21.59.29374,35-0,10%280
21.59.29374,34-0,10%96
21.59.29374,33-0,10%96
21.59.29374,48-0,06%146
21.59.29374,46-0,07%41
21.59.29374,48-0,06%360
21.59.29374,46-0,07%100
21.59.29374,47-0,07%40
21.59.27374,22-0,13%49
21.59.27374,33-0,10%120
21.59.26374,355-0,10%40
21.59.25374,3301-0,10%300
21.59.24374,33-0,10%40
OraValoreVar.%Volume
21.59.22374,36-0,10%40
21.59.21374,34-0,10%87
21.59.17374,57-0,04%40
21.59.17374,56-0,04%73
21.59.14374,40-0,09%40
21.59.14374,34-0,10%91
21.59.14374,45-0,07%40
21.59.13374,47-0,07%40
21.59.07374,34-0,10%92
21.58.59374,35-0,10%66
21.58.59374,60-0,03%40
21.58.54374,70-0,01%440
21.58.52374,76+0,01%90
21.58.47374,78+0,02%94
21.58.46374,79+0,02%134
21.58.38374,78+0,02%75
21.58.30374,81+0,02%40
21.58.26374,78+0,02%69
21.58.14374,95+0,06%40
21.58.12374,96+0,06%40
21.58.12375,05+0,09%40
21.58.12375,14+0,11%40
21.58.12374,99+0,07%100
21.58.11375,16+0,12%360
21.58.08375,15+0,11%62
21.58.08375,14+0,11%40
21.58.07375,16+0,12%84
21.58.07375,21+0,13%133
21.58.07375,16+0,12%120
21.58.07375,21+0,13%55
OraValoreVar.%Volume
21.57.58375,17+0,12%58
21.57.47375,30+0,15%79
21.57.45375,17+0,12%66
21.57.43375,29+0,15%80
21.57.43375,16+0,12%200
21.57.41375,26+0,14%40
21.57.41375,16+0,12%70
21.57.41375,17+0,12%127
21.57.41375,19+0,13%100
21.57.41375,20+0,13%100
21.57.41375,24+0,14%40
21.57.37375,20+0,13%40
21.57.28375,29+0,15%40
21.57.25375,15+0,11%40
21.57.25375,06+0,09%40
21.57.25375,15+0,11%80
21.57.25375,23+0,14%40
21.57.25375,15+0,11%480
21.57.25375,10+0,10%40
21.57.25375,03+0,08%40
21.57.21374,90+0,05%54
21.57.11374,97+0,07%100
21.56.54374,90+0,05%44
21.56.36374,89+0,05%133
21.56.36375,02+0,08%80
21.56.35374,90+0,05%59
21.56.24375,02+0,08%220
21.56.21374,90+0,05%80
21.56.21375,02+0,08%40
21.56.21374,91+0,05%40
OraValoreVar.%Volume
21.56.21374,90+0,05%40
21.56.18375,02+0,08%40
21.56.18374,98+0,07%40
21.56.16375,02+0,08%120
21.56.10375,01+0,08%549
21.56.01374,885+0,04%160
21.55.37374,76+0,01%40
21.55.37374,675-0,01%95
21.55.37374,78+0,02%40
21.55.34374,77+0,01%80

(*) I dati sono limitati agli ultimi 100 contratti.

```