Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Acuity

Mercato: NYSE

330,965
-1,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.02.51330,965-1,06%40
17.02.48330,9325-1,07%100
17.01.52330,965-1,06%40
17.01.00330,875-1,08%120
17.00.14330,92-1,07%100
16.57.51331,09-1,02%65
16.57.31330,65-1,15%80
16.54.48330,57-1,17%84
16.54.48330,45-1,21%100
16.54.48330,58-1,17%40
16.54.00330,39-1,23%80
16.54.00330,42-1,22%104
16.51.55329,58-1,47%40
16.51.06329,925-1,37%40
16.50.42330,37-1,23%97
16.50.27330,02-1,34%100
16.50.06329,85-1,39%80
16.50.02330,25-1,27%80
16.50.01330,26-1,27%40
16.47.12330,68-1,14%80
16.47.12330,67-1,14%67
16.47.12330,85-1,09%50
16.47.12330,69-1,14%40
16.44.35331,04-1,03%40
16.43.28332,10-0,72%40
16.40.31331,64-0,86%40
16.40.03330,84-1,09%53
16.38.27331,34-0,94%40
16.38.27331,69-0,84%200
16.38.27331,68-0,84%100
OraValoreVar.%Volume
16.38.27331,69-0,84%196
16.38.26331,96-0,76%120
16.38.15331,79-0,81%84
16.34.21333,24-0,38%80
16.34.21332,585-0,57%85
16.32.29332,79-0,51%48
16.32.29332,81-0,51%100
16.32.29332,77-0,52%92
16.32.26332,98-0,45%154
16.32.22332,97-0,46%82
16.32.00332,94-0,47%60
16.30.57332,09-0,72%50
16.30.49332,08-0,72%88
16.30.06332,99-0,45%45
16.29.56332,065-0,73%69
16.29.35331,56-0,88%40
16.28.19331,88-0,78%50
16.28.08333,00-0,45%40
16.28.08332,68-0,54%48
16.25.52333,885-0,18%43
16.23.32333,8401-0,20%515
16.23.32333,84-0,20%220
16.21.52333,63-0,26%100
16.19.58331,7801-0,81%51
16.19.37333,63-0,26%80
16.19.17332,65-0,55%42
16.15.46334,075-0,13%80
16.14.44334,03-0,14%40
16.14.09334,18-0,10%111
16.11.56334,17-0,10%40
OraValoreVar.%Volume
16.10.27334,20-0,09%61
16.06.12333,845-0,20%141
16.04.53332,90-0,48%40
16.04.22333,4119-0,33%82
16.04.15332,665-0,55%76
16.03.37334,105-0,12%40
16.03.18333,765-0,22%40
16.02.38333,40-0,33%68
16.02.10333,57-0,28%40
16.01.02333,765-0,22%40
15.59.18333,77-0,22%43
15.58.43333,63-0,26%200
15.58.43333,41-0,33%40
15.58.22334,38-0,04%51
15.56.39334,69+0,06%40
15.56.38335,02+0,16%52
15.56.38334,30-0,06%70
15.56.38334,73+0,07%40
15.56.38335,015+0,15%40
15.55.23333,22-0,38%94
15.54.50332,19-0,69%40
15.54.09332,79-0,51%40
15.53.32333,4325-0,32%40
15.50.27333,745-0,23%40
15.48.56333,62-0,26%40
15.48.13333,635-0,26%50
15.47.50334,09-0,12%40
15.47.20333,53-0,29%40
15.45.00334,345-0,05%40
15.45.00335,86+0,41%54
OraValoreVar.%Volume
15.45.00336,23+0,52%393
15.42.03332,79-0,51%40
15.37.48335,645+0,34%137
15.37.23334,79+0,09%40
15.30.18331,91-0,77%40
15.30.00332,58-0,57%880
1.00.00334,50INV.942

(*) I dati sono limitati agli ultimi 100 contratti.

```