Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Acuity

Mercato: NYSE

287,98
-0,57%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00287,98-0,06%59
22.00.00287,99-0,05%321
22.00.00288,00-0,05%40
22.00.00288,02-0,04%100
21.59.59288,048-0,03%40
21.59.59288,13INV.100
21.59.59288,08-0,02%40
21.59.59288,16+0,01%40
21.59.59288,12-0,01%158
21.59.58287,98-0,06%105
21.59.54287,91-0,08%120
21.59.54287,93-0,07%200
21.59.54288,025-0,04%40
21.59.54288,11-0,01%155
21.59.54288,10-0,01%100
21.59.53287,90-0,08%401
21.59.51288,045-0,03%187
21.59.45288,25+0,04%61
21.59.44288,08-0,02%49
21.59.44288,10-0,01%80
21.59.44288,09-0,02%56
21.59.44288,10-0,01%100
21.59.44288,11-0,01%100
21.59.43288,245+0,04%352
21.59.38288,41+0,09%71
21.59.38288,40+0,09%40
21.59.38288,325+0,06%251
21.59.37288,38+0,08%40
21.59.37288,41+0,09%80
21.59.34288,09-0,02%80
OraValoreVar.%Volume
21.59.34288,11-0,01%80
21.59.34288,15INV.50
21.59.34288,245+0,04%380
21.59.32288,36+0,08%133
21.59.32288,245+0,04%48
21.59.32288,41+0,09%54
21.59.30288,27+0,05%253
21.59.28288,23+0,03%40
21.59.28288,24+0,03%69
21.59.28288,23+0,03%40
21.59.28288,24+0,03%100
21.59.28288,23+0,03%280
21.59.28288,24+0,03%100
21.59.28288,23+0,03%40
21.59.26288,425+0,10%308
21.59.25288,34+0,07%40
21.59.24288,51+0,13%53
21.59.24288,34+0,07%40
21.59.21288,425+0,10%251
21.59.19288,51+0,13%47
21.59.19288,35+0,07%80
21.59.19288,37+0,08%40
21.59.17288,41+0,09%372
21.59.17288,59+0,16%288
21.59.13288,43+0,10%93
21.59.13288,59+0,16%252
21.59.10288,41+0,09%40
21.59.10288,46+0,11%40
21.59.09288,575+0,15%291
21.59.08288,37+0,08%40
OraValoreVar.%Volume
21.59.08288,45+0,11%40
21.59.07288,60+0,16%156
21.59.04288,39+0,09%40
21.59.01288,59+0,16%90
21.59.01288,60+0,16%123
21.59.00288,39+0,09%48
21.59.00288,48+0,12%78
21.59.00288,60+0,16%40
21.58.54288,48+0,12%61
21.58.54288,60+0,16%240
21.58.49288,65+0,18%40
21.58.47288,61+0,16%40
21.58.47288,66+0,18%50
21.58.47288,61+0,16%115
21.58.47288,62+0,17%60
21.58.47288,63+0,17%100
21.58.47288,66+0,18%100
21.58.47288,63+0,17%152
21.58.47288,72+0,20%120
21.58.42288,825+0,24%100
21.58.42288,72+0,20%208
21.58.41288,77+0,22%40
21.58.39288,61+0,16%81
21.58.39288,72+0,20%445
21.58.38288,64+0,17%40
21.58.38288,81+0,23%67
21.58.37288,64+0,17%187
21.58.30288,61+0,16%55
21.58.30288,82+0,24%109
21.58.27288,60+0,16%40
OraValoreVar.%Volume
21.58.27288,64+0,17%40
21.58.25288,79+0,23%40
21.58.24288,60+0,16%80
21.58.24288,82+0,24%40
21.58.23288,72+0,20%122
21.58.23288,57+0,15%40
21.58.23288,72+0,20%137
21.58.23288,70+0,19%40
21.58.23288,72+0,20%280
21.58.23288,665+0,18%50

(*) I dati sono limitati agli ultimi 100 contratti.

```