Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Acuity

Mercato: NYSE

331,257
-0,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.47331,2573-0,97%287
17.31.19330,23-1,28%40
17.29.53330,36-1,24%40
17.17.30331,35-0,94%50
17.17.28330,80-1,11%50
17.17.28330,82-1,10%70
17.17.28330,43-1,22%40
17.17.18330,84-1,09%74
17.17.18330,85-1,09%45
17.17.03330,94-1,06%84
17.15.12332,20-0,69%40
17.15.08331,70-0,84%140
17.15.04331,85-0,79%40
17.15.03331,35-0,94%71
17.15.03331,36-0,94%40
17.15.03331,34-0,94%80
17.15.03331,32-0,95%120
17.15.03331,44-0,91%40
17.15.03331,30-0,96%40
17.15.03331,47-0,91%40
17.15.03331,27-0,97%43
17.12.10330,62-1,16%100
17.09.55330,99-1,05%70
17.09.52331,28-0,96%40
17.09.08330,72-1,13%47
17.08.58330,84-1,09%40
17.02.51330,965-1,06%40
17.02.48330,9325-1,07%100
17.01.52330,965-1,06%40
17.01.00330,875-1,08%120
OraValoreVar.%Volume
17.00.14330,92-1,07%100
16.57.51331,09-1,02%65
16.57.31330,65-1,15%80
16.54.48330,57-1,17%84
16.54.48330,45-1,21%100
16.54.48330,58-1,17%40
16.54.00330,39-1,23%80
16.54.00330,42-1,22%104
16.51.55329,58-1,47%40
16.51.06329,925-1,37%40
16.50.42330,37-1,23%97
16.50.27330,02-1,34%100
16.50.06329,85-1,39%80
16.50.02330,25-1,27%80
16.50.01330,26-1,27%40
16.47.12330,68-1,14%80
16.47.12330,67-1,14%67
16.47.12330,85-1,09%50
16.47.12330,69-1,14%40
16.44.35331,04-1,03%40
16.43.28332,10-0,72%40
16.40.31331,64-0,86%40
16.40.03330,84-1,09%53
16.38.27331,34-0,94%40
16.38.27331,69-0,84%200
16.38.27331,68-0,84%100
16.38.27331,69-0,84%196
16.38.26331,96-0,76%120
16.38.15331,79-0,81%84
16.34.21333,24-0,38%80
OraValoreVar.%Volume
16.34.21332,585-0,57%85
16.32.29332,79-0,51%48
16.32.29332,81-0,51%100
16.32.29332,77-0,52%92
16.32.26332,98-0,45%154
16.32.22332,97-0,46%82
16.32.00332,94-0,47%60
16.30.57332,09-0,72%50
16.30.49332,08-0,72%88
16.30.06332,99-0,45%45
16.29.56332,065-0,73%69
16.29.35331,56-0,88%40
16.28.19331,88-0,78%50
16.28.08333,00-0,45%40
16.28.08332,68-0,54%48
16.25.52333,885-0,18%43
16.23.32333,8401-0,20%515
16.23.32333,84-0,20%220
16.21.52333,63-0,26%100
16.19.58331,7801-0,81%51
16.19.37333,63-0,26%80
16.19.17332,65-0,55%42
16.15.46334,075-0,13%80
16.14.44334,03-0,14%40
16.14.09334,18-0,10%111
16.11.56334,17-0,10%40
16.10.27334,20-0,09%61
16.06.12333,845-0,20%141
16.04.53332,90-0,48%40
16.04.22333,4119-0,33%82
OraValoreVar.%Volume
16.04.15332,665-0,55%76
16.03.37334,105-0,12%40
16.03.18333,765-0,22%40
16.02.38333,40-0,33%68
16.02.10333,57-0,28%40
16.01.02333,765-0,22%40
15.59.18333,77-0,22%43
15.58.43333,63-0,26%200
15.58.43333,41-0,33%40
15.58.22334,38-0,04%51

(*) I dati sono limitati agli ultimi 100 contratti.

```