Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Acuity

Mercato: NYSE

362,48
+0,86%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02362,48INV.205.494
21.59.59361,65-0,23%100
21.59.59361,66-0,23%100
21.59.59361,59-0,25%40
21.59.59361,65-0,23%40
21.59.56362,50+0,01%150
21.59.56362,31-0,05%100
21.59.56362,03-0,12%40
21.59.56361,97-0,14%90
21.59.55362,09-0,11%114
21.59.55362,05-0,12%156
21.59.54362,06-0,12%150
21.59.52362,18-0,08%80
21.59.52362,21-0,07%80
21.59.49362,545+0,02%89
21.59.47362,585+0,03%280
21.59.47362,91+0,12%100
21.59.47362,89+0,11%100
21.59.47362,81+0,09%100
21.59.47362,585+0,03%375
21.59.47362,49INV.75
21.59.47362,65+0,05%40
21.59.46362,47INV.40
21.59.46362,23-0,07%432
21.59.46362,03-0,12%40
21.59.46362,10-0,10%40
21.59.45362,19-0,08%80
21.59.45362,01-0,13%80
21.59.45362,23-0,07%260
21.59.45362,19-0,08%100
OraValoreVar.%Volume
21.59.45362,01-0,13%80
21.59.45361,96-0,14%80
21.59.45361,95-0,15%80
21.59.45361,92-0,15%100
21.59.45361,76-0,20%80
21.59.44361,75-0,20%42
21.59.44361,84-0,18%100
21.59.44361,74-0,20%360
21.59.44361,75-0,20%224
21.59.44361,74-0,20%40
21.59.43361,95-0,15%160
21.59.42361,74-0,20%160
21.59.41361,85-0,17%80
21.59.39361,75-0,20%80
21.59.39361,845-0,18%80
21.59.37361,96-0,14%104
21.59.37361,97-0,14%360
21.59.35361,94-0,15%80
21.59.35361,93-0,15%95
21.59.35361,75-0,20%40
21.59.35361,77-0,20%50
21.59.35361,80-0,19%40
21.59.35361,98-0,14%640
21.59.35361,97-0,14%150
21.59.35361,96-0,14%120
21.59.35361,95-0,15%80
21.59.35361,90-0,16%40
21.59.35361,78-0,19%110
21.59.35361,745-0,20%84
21.59.34361,64-0,23%40
OraValoreVar.%Volume
21.59.33361,68-0,22%80
21.59.33361,71-0,21%280
21.59.27361,535-0,26%40
21.59.27361,73-0,21%40
21.59.21361,56-0,25%200
21.59.06361,79-0,19%40
21.59.06361,71-0,21%69
21.59.06361,73-0,21%156
21.59.06361,71-0,21%191
21.59.01361,59-0,25%75
21.58.58361,69-0,22%40
21.58.58361,50-0,27%150
21.58.57361,70-0,22%40
21.58.57361,68-0,22%280
21.58.57361,675-0,22%40
21.58.57361,67-0,22%160
21.58.56361,70-0,22%40
21.58.56361,41-0,30%100
21.58.54361,65-0,23%56
21.58.54361,67-0,22%108
21.58.52361,66-0,23%253
21.58.51361,73-0,21%135
21.58.51361,71-0,21%40
21.58.51361,73-0,21%462
21.58.51361,72-0,21%100
21.58.51361,71-0,21%80
21.58.51361,625-0,24%40
21.58.51361,65-0,23%40
21.58.51361,66-0,23%80
21.58.51361,59-0,25%42
OraValoreVar.%Volume
21.58.51361,64-0,23%120
21.58.51361,59-0,25%40
21.58.50361,56-0,25%40
21.58.50361,40-0,30%140
21.58.50361,405-0,30%100
21.58.50361,56-0,25%280
21.58.49361,5275-0,26%48
21.58.48361,23-0,34%140
21.58.48361,265-0,34%100
21.58.48361,29-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```