Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Acuity

Mercato: NYSE

319,42
+3,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03319,42INV.66.526
21.59.59319,55+0,04%69
21.59.59319,57+0,05%118
21.59.59319,565+0,05%40
21.59.58319,54+0,04%79
21.59.58319,61+0,06%96
21.59.58319,58+0,05%52
21.59.55319,50+0,03%40
21.59.55319,47+0,02%40
21.59.52319,31-0,03%95
21.59.52319,30-0,04%60
21.59.52319,47+0,02%96
21.59.52319,44+0,01%100
21.59.52319,38-0,01%518
21.59.52319,37-0,02%100
21.59.52319,30-0,04%42
21.59.51319,35-0,02%240
21.59.51319,38-0,01%97
21.59.51319,35-0,02%45
21.59.50319,28-0,04%46
21.59.50319,10-0,10%89
21.59.49319,22-0,06%100
21.59.49319,25-0,05%150
21.59.49319,23-0,06%44
21.59.49319,18-0,08%50
21.59.49319,17-0,08%50
21.59.49319,25-0,05%90
21.59.49319,23-0,06%100
21.59.49319,20-0,07%60
21.59.49319,21-0,07%100
OraValoreVar.%Volume
21.59.49319,12-0,09%90
21.59.49319,28-0,04%55
21.59.49319,38-0,01%463
21.59.49319,13-0,09%80
21.59.49319,06-0,11%97
21.59.49318,96-0,14%230
21.59.49318,915-0,16%192
21.59.46318,92-0,16%680
21.59.46318,96-0,14%400
21.59.44318,885-0,17%47
21.59.44318,88-0,17%359
21.59.44318,81-0,19%73
21.59.36318,67-0,23%180
21.59.36318,665-0,24%79
21.59.35318,74-0,21%50
21.59.35318,53-0,28%69
21.59.35318,66-0,24%42
21.59.35318,53-0,28%889
21.59.35318,52-0,28%80
21.59.28318,31-0,35%63
21.59.23318,37-0,33%80
21.59.23318,38-0,33%60
21.59.23318,37-0,33%40
21.59.23318,38-0,33%100
21.59.23318,52-0,28%40
21.59.23318,48-0,29%40
21.59.23318,41-0,32%100
21.59.23318,48-0,29%40
21.59.23318,47-0,30%40
21.59.23318,48-0,29%40
OraValoreVar.%Volume
21.59.17318,52-0,28%160
21.59.10318,42-0,31%42
21.59.08318,365-0,33%249
21.59.08318,42-0,31%557
21.59.08318,40-0,32%41
21.59.00318,42-0,31%40
21.59.00318,31-0,35%230
21.59.00318,41-0,32%40
21.58.50318,20-0,38%41
21.58.45318,31-0,35%50
21.58.45318,32-0,34%80
21.58.43318,31-0,35%40
21.58.43318,35-0,33%60
21.58.43318,31-0,35%127
21.58.41318,32-0,34%40
21.58.41318,31-0,35%40
21.58.41318,32-0,34%197
21.58.41318,33-0,34%80
21.58.41318,31-0,35%320
21.58.41318,38-0,33%40
21.58.41318,39-0,32%161
21.58.41318,31-0,35%160
21.58.41318,39-0,32%41
21.58.39318,515-0,28%570
21.58.39318,59-0,26%80
21.58.39318,61-0,25%90
21.58.39318,63-0,25%45
21.58.39318,62-0,25%100
21.58.39318,61-0,25%223
21.58.39318,56-0,27%74
OraValoreVar.%Volume
21.58.37318,515-0,28%100
21.58.36318,39-0,32%41
21.58.35318,515-0,28%100
21.58.34318,56-0,27%560
21.58.33318,61-0,25%80
21.58.33318,56-0,27%280
21.58.33318,63-0,25%330
21.58.33318,66-0,24%50
21.58.33318,63-0,25%385
21.58.33318,64-0,24%85

(*) I dati sono limitati agli ultimi 100 contratti.

```