Adagene, Inc. Sponsored Adr

Mercato: NASDAQ - National

4,19

+1,70%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	4,19	INV.	400	1.676,00
21.59.46	4,20	+0,24%	1.594	6.694,80
21.59.45	4,21	+0,48%	246	1.035,66
21.59.44	4,20	+0,24%	841	3.532,20
21.59.41	4,21	+0,48%	100	421,00
21.59.40	4,20	+0,24%	4.400	18.480,00
21.59.37	4,19	INV.	206	863,14
21.59.37	4,20	+0,24%	200	840,00
21.59.36	4,2299	+0,95%	500	2.114,95
21.59.36	4,23	+0,95%	100	423,00
21.59.36	4,22	+0,72%	100	422,00
21.59.36	4,23	+0,95%	100	423,00
21.59.36	4,22	+0,72%	500	2.110,00
21.59.36	4,23	+0,95%	400	1.692,00
21.59.36	4,22	+0,72%	100	422,00
21.59.16	4,21	+0,48%	300	1.263,00
21.59.07	4,21	+0,48%	100	421,00
21.59.07	4,192	+0,05%	150	628,80
21.59.07	4,22	+0,72%	3.035	12.807,70
21.59.07	4,20	+0,24%	100	420,00
21.58.57	4,21	+0,48%	200	842,00
21.58.46	4,20	+0,24%	1.200	5.040,00
21.58.37	4,205	+0,36%	400	1.682,00
21.58.36	4,22	+0,72%	200	844,00
21.58.36	4,205	+0,36%	300	1.261,50
21.58.24	4,215	+0,60%	200	843,00
21.58.09	4,21	+0,48%	200	842,00
21.58.09	4,22	+0,72%	320	1.350,40
21.58.09	4,215	+0,60%	800	3.372,00
21.57.45	4,19	INV.	424	1.776,56

Ora	Valore	Var.%	Volume	Controvalore
21.57.22	4,20	+0,24%	513	2.154,60
21.57.05	4,19	INV.	100	419,00
21.57.05	4,18	-0,24%	152	635,36
21.56.55	4,20	+0,24%	2.071	8.698,20
21.55.32	4,19	INV.	100	419,00
21.55.27	4,19	INV.	100	419,00
21.55.27	4,18	-0,24%	542	2.265,56
21.55.19	4,20	+0,24%	200	840,00
21.55.19	4,19	INV.	300	1.257,00
21.53.49	4,20	+0,24%	400	1.680,00
21.53.49	4,185	-0,12%	300	1.255,50
21.51.10	4,20	+0,24%	2.218	9.315,60
21.49.58	4,18	-0,24%	200	836,00
21.49.58	4,1905	+0,01%	160	670,48
21.47.08	4,20	+0,24%	3.030	12.726,00
21.46.32	4,18	-0,24%	100	418,00
21.46.29	4,19	INV.	100	419,00
21.46.29	4,21	+0,48%	524	2.206,04
21.46.29	4,20	+0,24%	200	840,00
21.46.29	4,20	+0,24%	200	840,00
21.46.10	4,195	+0,12%	200	839,00
21.46.05	4,21	+0,48%	100	421,00
21.45.41	4,19	INV.	600	2.514,00
21.37.48	4,20	+0,24%	900	3.780,00
21.37.38	4,19	INV.	200	838,00
21.37.34	4,17	-0,48%	100	417,00
21.37.34	4,20	+0,24%	400	1.680,00
21.37.34	4,22	+0,72%	360	1.519,20
21.37.34	4,23	+0,95%	552	2.334,96
21.37.34	4,24	+1,19%	459	1.946,16

Ora	Valore	Var.%	Volume	Controvalore
21.37.34	4,23	+0,95%	1.231	5.207,13
21.37.34	4,22	+0,72%	1.476	6.228,72
21.37.31	4,2085	+0,44%	2.346	9.873,14
21.37.31	4,2126	+0,54%	1.100	4.633,86
21.37.31	4,2049	+0,36%	700	2.943,43
21.37.31	4,205	+0,36%	500	2.102,50
21.37.31	4,2049	+0,36%	133	559,25
21.37.31	4,2111	+0,50%	400	1.684,44
21.37.30	4,218	+0,67%	2.346	9.895,43
21.37.30	4,22	+0,72%	1.100	4.642,00
21.37.30	4,205	+0,36%	833	3.502,77
21.37.29	4,21	+0,48%	329	1.385,09
21.36.54	4,22	+0,72%	310	1.308,20
21.36.50	4,23	+0,95%	100	423,00
21.36.50	4,22	+0,72%	4.972	20.981,84
21.35.33	4,23	+0,95%	100	423,00
21.31.47	4,20	+0,24%	100	420,00
21.31.46	4,195	+0,12%	100	419,50
21.31.46	4,20	+0,24%	1.700	7.140,00
21.31.46	4,195	+0,12%	100	419,50
21.31.46	4,20	+0,24%	1.000	4.200,00
21.31.46	4,195	+0,12%	100	419,50
21.31.46	4,20	+0,24%	1.100	4.620,00
21.31.15	4,19	INV.	363	1.520,97
21.31.15	4,195	+0,12%	800	3.356,00
21.30.40	4,20	+0,24%	1.597	6.707,40
21.30.01	4,19	INV.	200	838,00
21.29.56	4,195	+0,12%	200	839,00
21.29.52	4,20	+0,24%	800	3.360,00
21.29.43	4,195	+0,12%	100	419,50

Ora	Valore	Var.%	Volume	Controvalore
21.29.39	4,20	+0,24%	1.000	4.200,00
21.29.11	4,20	+0,24%	6.000	25.200,00
21.29.11	4,19	INV.	500	2.095,00
21.27.51	4,195	+0,12%	100	419,50
21.26.42	4,17	-0,48%	100	417,00
21.26.27	4,20	+0,24%	100	420,00
21.26.27	4,19	INV.	100	419,00
21.26.27	4,18	-0,24%	133	555,94
21.26.27	4,20	+0,24%	1.259	5.287,80
21.26.27	4,19	INV.	100	419,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide