Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Adagio Medical Holdings

Mercato: NASDAQ - National

0,201
-4,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.36,2014+3,28%100
21.59.24,1984+1,74%120
21.59.24,1915-1,79%1.167
21.59.24,191-2,05%100
21.59.24,1915-1,79%6.333
21.59.24,1995+2,31%116
21.58.44,199+2,05%1.400
21.58.33,199+2,05%100
21.58.33,1965+0,77%400
21.58.33,195INV.2.981
21.58.16,1905-2,31%250
21.58.16,191-2,05%2.869
21.58.16,193-1,03%1.700
21.58.16,1992+2,15%600
21.58.16,1992+2,15%115
21.58.16,1907-2,21%2.981
21.57.59,1992+2,15%500
21.57.59,1949-0,05%100
21.57.59,195INV.2.044
21.57.59,1949-0,05%100
21.57.52,1905-2,31%1.500
21.57.50,1992+2,15%400
21.57.37,1997+2,41%100
21.57.36,1996+2,36%700
21.57.14,199+2,05%600
21.57.14,1998+2,46%7.900
21.57.14,1997+2,41%300
21.57.14,199+2,05%2.500
21.56.53,185-5,13%120
21.56.53,186-4,62%3.400
OraValoreVar.%Volume
21.56.53,1929-1,08%800
21.56.53,1929-1,08%3.000
21.56.25,2009+3,03%3.400
21.56.22,1947-0,15%156
21.55.58,1914-1,85%400
21.55.58,1914-1,85%3.000
21.55.58,19-2,56%1.125
21.55.58,1904-2,36%2.200
21.55.58,1954+0,21%100
21.55.27,1947-0,15%600
21.55.17,1954+0,21%100
21.55.10,1901-2,51%151
21.55.10,1903-2,41%1.174
21.55.10,1955+0,26%100
21.55.10,19-2,56%4.827
21.55.09,1901-2,51%100
21.55.09,1904-2,36%2.200
21.55.09,1906-2,26%1.570
21.55.09,1969+0,97%300
21.55.07,2037+4,46%368
21.54.09,1906-2,26%3.193
21.54.09,1903-2,41%826
21.54.09,1913-1,90%100
21.54.09,1933-0,87%415
21.54.09,1906-2,26%251
21.54.09,1933-0,87%249
21.54.09,1948-0,10%100
21.54.09,1906-2,26%986
21.54.09,1901-2,51%550
21.54.09,1933-0,87%488
OraValoreVar.%Volume
21.53.30,191-2,05%2.500
21.53.30,19-2,56%1.000
21.53.30,191-2,05%289
21.53.30,1933-0,87%2.173
21.53.30,19-2,56%437
21.53.06,1913-1,90%100
21.53.06,19-2,56%2.500
21.53.06,1969+0,97%100
21.53.06,1935-0,77%400
21.53.06,1915-1,79%200
21.53.06,192-1,54%1.649
21.53.06,20+2,56%2.687
21.53.06,1941-0,46%100
21.52.44,2079+6,62%300
21.52.23,208+6,67%100
21.52.13,20+2,56%300
21.51.00,1991+2,10%100
21.51.00,1992+2,15%520
21.50.59,1993+2,21%1.300
21.50.59,1992+2,15%100
21.50.59,1993+2,21%6.600
21.50.58,1992+2,15%100
21.50.58,1993+2,21%2.318
21.50.58,1992+2,15%200
21.50.57,1993+2,21%1.082
21.50.57,199+2,05%100
21.50.57,1931-0,97%1.050
21.50.57,194-0,51%4.541
21.50.15,2087+7,03%100
21.50.00,2008+2,97%300
OraValoreVar.%Volume
21.49.55,1933-0,87%5.400
21.49.08,2008+2,97%300
21.48.45,1933-0,87%5.200
21.48.16,2008+2,97%300
21.48.05,1931-0,97%4.593
21.48.05,194-0,51%294
21.48.05,193-1,03%100
21.47.10,193-1,03%200
21.47.10,1931-0,97%5.200
21.46.24,2009+3,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```