Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adagio Medical Holdings

Mercato: NASDAQ - National

0,733
+7,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.03,7325+7,17%850
19.48.43,731+6,95%1.000
19.46.35,7302+6,83%100
19.46.35,7345+7,46%100
19.46.33,7346+7,48%100
19.46.33,7368+7,80%200
19.46.28,7345+7,46%100
19.44.45,739+8,12%1.230
19.42.59,737+7,83%300
19.42.39,739+8,12%6.483
19.42.11,737+7,83%149
19.40.56,7351+7,55%200
19.40.47,7375+7,90%100
19.39.11,7442+8,88%100
19.38.50,7396+8,21%100
19.38.50,735+7,53%137
19.38.50,736+7,68%100
19.38.50,7351+7,55%100
19.38.45,7397+8,22%350
19.38.13,7436+8,79%100
19.37.52,7442+8,88%100
19.37.52,7441+8,87%100
19.31.44,7444+8,91%100
19.30.31,7372+7,86%100
19.30.31,7301+6,82%200
19.28.09,7303+6,85%100
19.28.09,7445+8,92%1.100
19.27.33,7372+7,86%100
19.27.33,7445+8,92%100
19.27.33,73+6,80%300
OraValoreVar.%Volume
19.27.33,7303+6,85%100
19.27.33,73+6,80%299
19.27.33,7301+6,82%100
19.27.14,7445+8,92%4.374
19.27.03,7301+6,82%100
19.27.03,73+6,80%442
19.26.18,7372+7,86%117
19.25.56,73+6,80%349
19.25.56,7445+8,92%300
19.20.38,7445+8,92%500
19.20.06,7373+7,87%400
19.20.04,745+9,00%1.000
19.20.04,73+6,80%588
19.20.04,732+7,10%891
19.19.07,745+9,00%437
19.17.12,7385+8,05%100
19.17.12,732+7,10%100
19.16.04,7385+8,05%200
19.15.08,734+7,39%429
19.13.38,7401+8,28%850
19.08.52,7462+9,17%530
19.07.05,7584+10,96%268
19.07.05,7588+11,02%100
19.07.05,74+8,27%579
19.06.00,7496+9,67%300
19.05.21,7591+11,06%220
19.05.13,759+11,05%800
19.04.48,7401+8,28%800
19.04.27,7588+11,02%200
19.04.11,7591+11,06%1.500
OraValoreVar.%Volume
19.04.04,7495+9,66%200
19.04.02,759+11,05%6.196
19.03.39,759+11,05%100
19.03.39,76+11,19%117
19.02.30,7485+9,51%600
19.02.22,746+9,14%1.700
19.02.17,7484+9,50%1.700
19.02.12,746+9,14%1.700
19.02.12,745+9,00%1.700
19.02.04,734+7,39%1.999
19.00.51,733+7,24%137
19.00.04,734+7,39%350
18.59.13,732+7,10%400
18.59.10,73+6,80%400
18.59.10,7301+6,82%181
18.59.10,73+6,80%243
18.59.05,7301+6,82%371
18.57.14,734+7,39%100
18.56.22,7304+6,86%200
18.56.08,735+7,53%100
18.56.08,7302+6,83%120
18.55.48,73+6,80%869
18.53.49,735+7,53%100
18.53.35,7301+6,82%229
18.51.03,735+7,53%100
18.50.36,73+6,80%198
18.50.23,7325+7,17%987
18.49.45,7305+6,88%330
18.49.45,73+6,80%516
18.49.22,7353+7,58%100
OraValoreVar.%Volume
18.49.08,7306+6,89%580
18.49.03,7352+7,56%400
18.48.51,7399+8,25%380
18.48.44,7305+6,88%230
18.48.44,7306+6,89%100
18.48.44,7307+6,91%100
18.48.44,7328+7,21%100
18.48.44,74+8,27%100
18.48.37,7399+8,25%900
18.48.20,7352+7,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```