Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Adagio Medical Holdings

Mercato: NASDAQ - National

1,24
-1,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.57.461,24-1,59%100
20.57.291,23-2,38%100
20.55.311,25-0,79%400
20.55.131,22-3,17%100
20.51.151,23-2,38%100
20.41.351,215-3,57%3.800
20.41.351,25-0,79%200
20.41.351,215-3,57%700
20.41.351,26INV.1.300
20.41.351,25-0,79%100
20.41.351,26INV.700
20.41.351,25-0,79%200
20.41.351,26INV.400
20.41.351,25-0,79%200
20.41.351,255-0,40%100
20.41.351,26INV.100
20.41.351,25-0,79%100
20.41.351,26INV.100
20.41.351,25-0,79%100
20.41.351,26INV.200
20.41.351,25-0,79%200
20.41.351,26INV.100
20.41.351,25-0,79%400
20.41.301,2699+0,79%400
20.05.301,21-3,97%500
20.02.441,22-3,17%120
20.02.441,215-3,57%8.000
20.00.161,26INV.3.677
19.39.181,267+0,56%500
18.40.291,26INV.325
OraValoreVar.%Volume
18.21.001,2609+0,07%1.350
18.13.341,268+0,63%200
17.42.481,262+0,16%300
17.42.481,28+1,59%200
17.41.421,26INV.100
17.27.221,27+0,79%100
17.20.141,26INV.100
17.18.411,28+1,59%3.360
16.42.531,27+0,79%200
16.26.101,265+0,40%3.100
16.26.101,27+0,79%400
16.18.361,26INV.200
16.18.361,265+0,40%1.100
16.12.261,2617+0,13%275
16.05.311,2699+0,79%100
16.02.331,2615+0,12%500
15.36.141,26INV.200
15.29.341,27+0,79%100
15.27.391,28+1,59%100
15.11.401,26INV.505
15.02.061,275+1,19%600
15.01.401,29+2,38%183
14.57.301,275+1,19%500
14.52.041,26INV.100
14.40.171,28+1,59%800
14.35.311,305+3,57%100
14.30.001,29+2,38%208
21.00.001,26INV.2.602

(*) I dati sono limitati agli ultimi 100 contratti.

```