Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Adamas Trust

Mercato: NASDAQ - National

8,05
+1,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,05INV.131.608
21.59.588,055+0,06%100
21.59.578,05INV.100
21.59.578,055+0,06%1.094
21.59.488,05INV.100
21.59.418,055+0,06%200
21.59.418,05INV.200
21.59.388,06+0,12%200
21.59.258,055+0,06%992
21.59.108,045-0,06%643
21.59.058,04-0,12%2.247
21.58.398,0355-0,18%160
21.58.378,03-0,25%4.781
21.58.208,04-0,12%5.800
21.58.208,045-0,06%331
21.58.208,04-0,12%1.200
21.58.208,045-0,06%100
21.58.208,04-0,12%100
21.58.208,045-0,06%1.156
21.58.128,05INV.224
21.58.108,05INV.100
21.58.108,045-0,06%200
21.58.078,045-0,06%200
21.58.008,05INV.100
21.57.578,045-0,06%100
21.57.548,05INV.121
21.57.548,045-0,06%100
21.57.458,05INV.300
21.57.208,045-0,06%100
21.57.148,05INV.300
OraValoreVar.%Volume
21.56.598,045-0,06%200
21.55.528,05INV.500
21.55.528,045-0,06%100
21.55.488,05INV.418
21.55.438,045-0,06%100
21.55.378,05INV.253
21.54.238,045-0,06%300
21.54.088,04-0,12%100
21.53.418,045-0,06%420
21.53.108,04-0,12%100
21.52.538,045-0,06%160
21.52.508,045-0,06%100
21.52.508,04-0,12%3.205
21.52.508,045-0,06%300
21.52.508,04-0,12%1.892
21.52.418,05INV.200
21.51.538,045-0,06%100
21.51.428,05INV.100
21.51.108,04-0,12%1.052
21.51.088,045-0,06%300
21.50.458,04-0,12%100
21.50.188,039-0,14%100
21.50.018,035-0,19%100
21.49.598,04-0,12%3.142
21.48.118,045-0,06%142
21.48.098,04-0,12%1.248
21.47.538,035-0,19%100
21.44.538,04-0,12%100
21.44.318,035-0,19%100
21.44.108,04-0,12%100
OraValoreVar.%Volume
21.43.358,03-0,25%1.421
21.40.118,025-0,31%300
21.40.098,02-0,37%1.536
21.39.568,015-0,43%100
21.39.548,02-0,37%300
21.39.538,045-0,06%100
21.39.538,015-0,43%400
21.39.528,01-0,50%16.946
21.39.528,02-0,37%7.736
21.39.528,021-0,36%464
21.39.528,025-0,31%4.000
21.39.528,03-0,25%2.365
21.39.528,04-0,12%2.889
21.39.528,045-0,06%200
21.39.528,04-0,12%173
21.39.528,041-0,11%300
21.33.158,045-0,06%100
21.32.178,05INV.800
21.32.178,055+0,06%200
21.32.178,05INV.2.300
21.32.128,055+0,06%100
21.32.128,05INV.3.827
21.28.128,045-0,06%100
21.26.588,0434-0,08%113
21.26.538,045-0,06%100
21.26.208,04-0,12%2.730
21.25.388,045-0,06%300
21.25.328,04-0,12%100
21.25.198,05INV.100
21.24.548,045-0,06%500
OraValoreVar.%Volume
21.24.498,04-0,12%1.867
21.24.208,035-0,19%100
21.23.378,04-0,12%200
21.23.088,035-0,19%300
21.22.208,04-0,12%100
21.20.098,03-0,25%500
21.20.098,035-0,19%100
21.16.438,025-0,31%100
21.16.438,02-0,37%825
21.15.348,025-0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```