Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Adamas Trust

Mercato: NASDAQ - National

7,47
-1,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,47-1,84%102.453
21.59.597,48-1,71%2.127
21.59.537,475-1,77%100
21.59.537,47-1,84%509
21.59.537,475-1,77%291
21.59.537,48-1,71%700
21.59.527,475-1,77%202
21.59.437,48-1,71%1.100
21.59.387,47-1,84%312
21.59.377,48-1,71%500
21.59.267,47-1,84%100
21.59.267,475-1,77%382
21.59.267,48-1,71%300
21.59.267,47-1,84%100
21.59.207,48-1,71%300
21.59.177,475-1,77%100
21.59.157,47-1,84%134
21.59.157,48-1,71%100
21.59.137,48-1,71%400
21.59.137,47-1,84%491
21.59.117,48-1,71%200
21.59.117,475-1,77%800
21.59.087,47-1,84%291
21.59.057,48-1,71%500
21.58.597,47-1,84%100
21.58.587,475-1,77%158
21.58.587,47-1,84%100
21.58.587,475-1,77%100
21.58.587,47-1,84%200
21.58.537,475-1,77%100
OraValoreVar.%Volume
21.58.477,48-1,71%100
21.58.447,47-1,84%4.571
21.58.397,465-1,91%214
21.58.397,47-1,84%100
21.58.397,465-1,91%200
21.58.367,46-1,97%200
21.58.297,465-1,91%422
21.58.267,46-1,97%200
21.58.237,465-1,91%219
21.58.167,46-1,97%200
21.58.137,465-1,91%800
21.58.117,46-1,97%278
21.58.107,465-1,91%448
21.58.107,46-1,97%2.422
21.58.077,455-2,04%316
21.57.597,46-1,97%300
21.57.577,455-2,04%481
21.57.537,46-1,97%560
21.57.527,455-2,04%100
21.57.517,46-1,97%7.888
21.57.517,4605-1,96%300
21.57.517,46-1,97%191
21.57.517,465-1,91%417
21.57.487,46-1,97%200
21.57.407,465-1,91%213
21.57.397,46-1,97%100
21.57.367,465-1,91%1.213
21.57.247,46-1,97%291
21.57.247,465-1,91%1.600
21.57.247,46-1,97%3.526
OraValoreVar.%Volume
21.57.247,455-2,04%174
21.57.247,46-1,97%1.264
21.57.237,455-2,04%100
21.57.207,45-2,10%342
21.57.207,445-2,17%100
21.57.207,45-2,10%1.400
21.57.207,445-2,17%100
21.57.207,45-2,10%3.136
21.57.207,445-2,17%100
21.57.157,4444-2,18%204
21.57.147,44-2,23%200
21.57.107,45-2,10%300
21.57.047,44-2,23%200
21.56.567,45-2,10%200
21.56.517,44-2,23%200
21.56.517,45-2,10%100
21.56.497,445-2,17%100
21.56.487,44-2,23%152
21.56.447,45-2,10%100
21.56.417,44-2,23%100
21.56.417,445-2,17%100
21.56.337,45-2,10%100
21.55.347,44-2,23%300
21.55.177,442-2,21%100
21.55.177,445-2,17%1.204
21.55.177,45-2,10%100
21.55.177,445-2,17%12.384
21.55.097,45-2,10%100
21.55.007,45-2,10%500
21.55.007,44-2,23%100
OraValoreVar.%Volume
21.55.007,45-2,10%641
21.55.007,44-2,23%627
21.55.007,45-2,10%100
21.55.007,44-2,23%9.502
21.55.007,44-2,23%329
21.54.347,445-2,17%309
21.54.087,44-2,23%200
21.53.537,445-2,17%309
21.53.377,44-2,23%200
21.53.307,445-2,17%102

(*) I dati sono limitati agli ultimi 100 contratti.

```