Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Adamas Trust

Mercato: NASDAQ - National

7,485
+1,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.48.467,49+1,35%731
16.48.467,485+1,29%200
16.48.367,485+1,29%100
16.48.367,49+1,35%100
16.48.367,485+1,29%100
16.48.367,49+1,35%3.600
16.48.367,485+1,29%200
16.46.117,48+1,22%500
16.45.477,485+1,29%100
16.43.387,48+1,22%100
16.42.047,485+1,29%336
16.40.307,49+1,35%200
16.40.067,4893+1,34%201
16.40.027,485+1,29%210
16.39.407,48+1,22%100
16.39.387,485+1,29%100
16.38.407,49+1,35%713
16.34.137,495+1,42%100
16.34.087,49+1,35%100
16.33.267,485+1,29%100
16.33.067,49+1,35%1.115
16.32.467,495+1,42%100
16.32.467,49+1,35%835
16.32.467,50+1,49%100
16.30.177,48+1,22%2.001
16.30.027,48+1,22%100
16.30.027,485+1,29%100
16.29.327,4795+1,21%100
16.26.247,475+1,15%100
16.25.417,48+1,22%300
OraValoreVar.%Volume
16.24.387,4718+1,11%600
16.24.237,47+1,08%240
16.24.147,465+1,01%100
16.23.437,46+0,95%100
16.21.457,45+0,81%200
16.20.287,44+0,68%100
16.20.067,445+0,74%200
16.20.027,44+0,68%100
16.17.537,435+0,61%100
16.17.327,44+0,68%100
16.17.247,44+0,68%543
16.17.247,435+0,61%300
16.16.557,445+0,74%100
16.16.537,45+0,81%3.290
16.16.247,455+0,88%100
16.16.247,46+0,95%322
16.15.417,455+0,88%100
16.14.327,46+0,95%100
16.13.277,465+1,01%100
16.12.367,46+0,95%386
16.10.597,465+1,01%300
16.09.217,47+1,08%100
16.09.207,475+1,15%100
16.08.537,48+1,22%588
16.08.377,485+1,29%100
16.08.297,49+1,35%300
16.07.347,485+1,29%100
16.07.307,48+1,22%1.288
16.06.427,49+1,35%200
16.04.517,50+1,49%100
OraValoreVar.%Volume
16.02.597,495+1,42%100
16.02.587,50+1,49%891
16.01.237,505+1,56%100
15.59.167,51+1,62%100
15.57.377,515+1,69%100
15.57.277,52+1,76%500
15.52.177,53+1,89%100
15.50.507,525+1,83%100
15.48.557,52+1,76%100
15.48.527,515+1,69%200
15.48.477,5198+1,76%100
15.45.137,52+1,76%500
15.44.007,53+1,89%700
15.42.527,5365+1,98%250
15.42.527,535+1,96%100
15.42.307,535+1,96%250
15.41.237,53+1,89%100
15.39.167,525+1,83%100
15.38.557,53+1,89%100
15.38.557,5264+1,85%1.105
15.38.557,53+1,89%2.941
15.38.557,52+1,76%100
15.38.557,515+1,69%200
15.38.557,52+1,76%200
15.38.557,515+1,69%500
15.38.557,52+1,76%100
15.38.557,515+1,69%600
15.38.557,515+1,69%100
15.38.097,52+1,76%100
15.37.567,5203+1,76%176
OraValoreVar.%Volume
15.36.047,515+1,69%100
15.35.557,52+1,76%1.688
15.35.377,525+1,83%150
15.33.187,515+1,69%100
15.32.247,51+1,62%100
15.32.017,50+1,49%200
15.31.067,495+1,42%100
15.30.317,49+1,35%288
15.30.157,495+1,42%400
15.29.187,49+1,35%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```