Milano 17:35
51.783 +0,28%
Nasdaq 20:59
29.464 +0,83%
Dow Jones 20:59
51.970 +0,23%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Adamas Trust

Mercato: NASDAQ - National

9,295
-0,27%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.59.549,295-0,27%540
20.57.429,29-0,32%100
20.57.429,295-0,27%100
20.56.589,29-0,32%100
20.56.449,285-0,38%200
20.56.019,28-0,43%100
20.55.499,29-0,32%263
20.55.149,295-0,27%100
20.54.339,29-0,32%100
20.52.389,30-0,21%100
20.52.389,295-0,27%100
20.52.099,29-0,32%371
20.51.259,295-0,27%300
20.51.249,29-0,32%100
20.51.149,295-0,27%300
20.51.019,30-0,21%100
20.46.259,295-0,27%300
20.46.219,30-0,21%781
20.44.079,305-0,16%300
20.43.339,31-0,11%1.681
20.42.279,32INV.143
20.42.279,315-0,05%300
20.39.069,3102-0,11%300
20.39.069,3103-0,10%4.700
20.38.399,3192-0,01%100
20.38.269,315-0,05%100
20.38.119,32INV.280
20.38.109,3201INV.4.104
20.38.109,3202INV.300
20.38.109,325+0,05%696
OraValoreVar.%Volume
20.37.289,32INV.400
20.37.229,315-0,05%325
20.37.209,3151-0,05%126
20.36.409,32INV.1.020
20.35.269,315-0,05%100
20.34.519,31-0,11%181
20.34.519,315-0,05%100
20.34.519,31-0,11%205
20.34.519,315-0,05%200
20.34.519,31-0,11%288
20.30.469,315-0,05%300
20.30.009,31-0,11%5.571
20.28.579,305-0,16%100
20.28.489,31-0,11%748
20.28.059,32INV.200
20.28.049,315-0,05%100
20.28.049,32INV.300
20.27.539,315-0,05%100
20.27.539,32INV.996
20.27.469,325+0,05%100
20.27.469,32INV.100
20.27.469,325+0,05%148
20.27.469,32INV.500
20.27.469,325+0,05%100
20.27.469,33+0,11%1.000
20.27.469,3311+0,12%5.000
20.26.009,3363+0,17%110
20.23.049,33+0,11%200
20.23.049,335+0,16%100
20.22.239,34+0,21%200
OraValoreVar.%Volume
20.22.069,3399+0,21%2.390
20.22.039,335+0,16%300
20.21.499,34+0,21%1.700
20.21.499,345+0,27%100
20.21.359,34+0,21%100
20.20.479,335+0,16%6.866
20.20.419,34+0,21%300
20.20.419,345+0,27%100
20.20.419,34+0,21%1.700
20.20.419,345+0,27%100
20.20.419,34+0,21%5.000
20.19.129,345+0,27%100
20.18.489,34+0,21%100
20.18.489,335+0,16%200
20.18.479,34+0,21%200
20.18.359,335+0,16%248
20.18.129,34+0,21%100
20.16.459,33+0,11%400
20.16.219,33+0,11%419
20.16.219,335+0,16%100
20.16.219,33+0,11%100
20.16.219,335+0,16%200
20.16.219,335+0,16%100
20.16.199,33+0,11%500
20.16.179,335+0,16%100
20.16.179,33+0,11%1.038
20.16.179,335+0,16%100
20.16.179,33+0,11%3.740
20.16.109,32INV.2.200
20.16.109,31-0,11%7.080
OraValoreVar.%Volume
20.12.569,305-0,16%300
20.12.509,30-0,21%152
20.12.509,305-0,16%100
20.12.509,295-0,27%392
20.12.509,30-0,21%800
20.12.509,295-0,27%318
20.12.509,30-0,21%10.894
20.12.049,29-0,32%300
20.09.589,285-0,38%200
20.06.209,29-0,32%600

(*) I dati sono limitati agli ultimi 100 contratti.

```