Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adamas Trust

Mercato: NASDAQ - National

9,64
-1,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.139,64-1,83%300
20.47.139,635-1,88%100
20.47.139,64-1,83%400
20.46.289,635-1,88%100
20.45.499,6389-1,84%134
20.45.199,631-1,92%524
20.45.119,635-1,88%100
20.44.189,64-1,83%100
20.44.179,6409-1,82%1.589
20.44.179,645-1,78%100
20.43.219,6436-1,80%200
20.41.569,65-1,73%1.000
20.36.259,65-1,73%600
20.36.259,645-1,78%100
20.36.259,655-1,68%100
20.36.199,65-1,73%1.400
20.35.329,655-1,68%100
20.35.279,6599-1,63%121
20.35.149,65-1,73%461
20.33.249,66-1,63%100
20.32.549,6532-1,70%150
20.31.269,655-1,68%400
20.29.499,65-1,73%500
20.29.069,65-1,73%100
20.29.069,655-1,68%100
20.26.599,655-1,68%100
20.26.569,65-1,73%200
20.26.569,645-1,78%100
20.26.569,65-1,73%360
20.25.499,645-1,78%1.400
OraValoreVar.%Volume
20.25.329,65-1,73%418
20.25.319,6499-1,73%500
20.25.319,65-1,73%236
20.24.439,645-1,78%739
20.24.359,65-1,73%100
20.22.419,645-1,78%200
20.22.369,65-1,73%464
20.22.219,655-1,68%200
20.22.169,65-1,73%800
20.06.139,645-1,78%400
20.05.299,64-1,83%578
20.04.429,63-1,93%100
20.03.039,625-1,99%145
20.03.039,62-2,04%1.898
19.55.289,615-2,09%128
19.54.359,6199-2,04%200
19.52.579,615-2,09%300
19.52.569,61-2,14%1.200
19.52.409,61-2,14%591
19.52.409,615-2,09%100
19.52.399,6094-2,14%1.500
19.49.309,60-2,24%300
19.49.309,61-2,14%200
19.49.309,61-2,14%300
19.47.269,60-2,24%400
19.46.409,605-2,19%1.400
19.46.099,60-2,24%499
19.43.189,597-2,27%250
19.42.529,60-2,24%1.061
19.42.429,605-2,19%100
OraValoreVar.%Volume
19.42.429,60-2,24%740
19.42.429,59-2,34%1.980
19.42.429,5891-2,35%1.502
19.42.429,589-2,35%250
19.40.329,58-2,44%200
19.39.589,59-2,34%200
19.39.589,585-2,39%520
19.38.559,595-2,29%118
19.34.509,60-2,24%1.000
19.33.049,60-2,24%2.515
19.33.049,595-2,29%118
19.31.379,6001-2,24%200
19.31.029,60-2,24%100
19.30.279,605-2,19%300
19.28.359,61-2,14%500
19.28.329,615-2,09%279
19.28.129,61-2,14%980
19.26.069,60-2,24%600
19.24.089,595-2,29%100
19.22.259,595-2,29%118
19.22.259,59-2,34%138
19.22.259,595-2,29%200
19.22.259,59-2,34%400
19.22.259,595-2,29%200
19.22.259,59-2,34%100
19.17.099,59-2,34%658
19.17.099,60-2,24%3.282
19.15.009,605-2,19%200
19.14.049,61-2,14%100
19.13.569,6186-2,05%110
OraValoreVar.%Volume
19.12.519,61-2,14%295
19.12.049,615-2,09%200
19.06.189,62-2,04%2.105
19.01.529,625-1,99%100
18.58.539,63-1,93%300
18.58.539,629-1,95%200
18.58.539,63-1,93%924
18.57.319,639-1,84%300
18.57.219,635-1,88%100
18.53.449,64-1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```