Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Adamas Trust

Mercato: NASDAQ - National

8,83
+1,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,83INV.109.914
21.59.588,825-0,06%900
21.59.588,82-0,11%100
21.59.568,825-0,06%1.200
21.59.568,83INV.516
21.59.568,825-0,06%100
21.59.568,83INV.900
21.59.568,825-0,06%400
21.59.548,82-0,11%101
21.59.488,825-0,06%2.776
21.59.428,82-0,11%100
21.59.298,825-0,06%254
21.59.168,82-0,11%100
21.58.398,825-0,06%273
21.58.268,82-0,11%3.224
21.58.028,825-0,06%1.252
21.57.538,82-0,11%4.937
21.57.538,815-0,17%200
21.57.438,82-0,11%200
21.57.438,815-0,17%448
21.57.438,82-0,11%226
21.57.438,815-0,17%223
21.57.438,82-0,11%3.091
21.56.028,825-0,06%747
21.55.358,83INV.1.094
21.55.218,835+0,06%685
21.55.028,83INV.6.023
21.54.498,815-0,17%310
21.54.498,82-0,11%200
21.54.318,815-0,17%1.390
OraValoreVar.%Volume
21.54.318,82-0,11%200
21.54.318,82-0,11%400
21.54.068,815-0,17%1.100
21.54.018,81-0,23%1.464
21.52.508,81-0,23%2.644
21.52.508,805-0,28%401
21.50.268,815-0,17%1.260
21.50.228,82-0,11%125
21.50.228,815-0,17%250
21.50.078,82-0,11%7.941
21.48.328,815-0,17%100
21.48.278,805-0,28%500
21.48.278,81-0,23%200
21.48.278,81-0,23%300
21.48.068,805-0,28%1.270
21.47.578,81-0,23%200
21.47.578,805-0,28%300
21.47.028,805-0,28%1.054
21.47.028,80-0,34%600
21.47.028,795-0,40%1.351
21.47.028,79-0,45%336
21.47.028,785-0,51%100
21.47.028,79-0,45%800
21.47.028,78-0,57%600
21.47.028,81-0,23%100
21.46.318,775-0,62%370
21.46.198,78-0,57%100
21.40.458,775-0,62%400
21.35.488,78-0,57%561
21.32.108,785-0,51%477
OraValoreVar.%Volume
21.32.028,79-0,45%100
21.31.368,785-0,51%430
21.30.218,78-0,57%235
21.30.218,775-0,62%100
21.30.208,78-0,57%710
21.27.258,785-0,51%400
21.23.138,78-0,57%550
21.21.148,775-0,62%128
21.20.288,77-0,68%451
21.20.188,775-0,62%200
21.19.588,78-0,57%147
21.19.558,77-0,68%300
21.17.348,765-0,74%245
21.17.198,765-0,74%100
21.17.198,77-0,68%100
21.17.198,77-0,68%100
21.13.548,765-0,74%200
21.12.368,76-0,79%400
20.56.248,755-0,85%480
20.56.248,75-0,91%560
20.55.218,745-0,96%350
20.54.478,75-0,91%1.042
20.47.198,755-0,85%125
20.44.378,75-0,91%200
20.43.008,74-1,02%400
20.42.368,739-1,03%147
20.40.578,735-1,08%100
20.38.178,7308-1,12%247
20.31.298,755-0,85%120
20.31.258,76-0,79%342
OraValoreVar.%Volume
20.30.138,765-0,74%661
20.29.148,77-0,68%196
20.20.178,76-0,79%100
20.18.008,75-0,91%300
20.15.338,76-0,79%200
20.15.328,77-0,68%3.410
20.14.528,78-0,57%609
20.10.268,785-0,51%462
20.10.218,79-0,45%1.848
20.10.218,795-0,40%700

(*) I dati sono limitati agli ultimi 100 contratti.

```