Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Adamas Trust

Mercato: NASDAQ - National

8,14
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,14INV.106.070
21.59.598,135-0,06%800
21.59.418,13-0,12%1.274
21.59.418,135-0,06%100
21.59.418,13-0,12%248
21.59.418,135-0,06%500
21.59.408,13-0,12%600
21.59.368,125-0,18%1.351
21.59.278,12-0,25%4.071
21.59.278,115-0,31%200
21.59.278,11-0,37%12.322
21.59.188,105-0,43%944
21.59.128,11-0,37%573
21.59.128,105-0,43%400
21.59.128,11-0,37%6.160
21.59.128,115-0,31%2.148
21.59.088,12-0,25%200
21.59.058,115-0,31%343
21.59.058,12-0,25%200
21.59.018,115-0,31%1.400
21.59.008,12-0,25%200
21.58.498,115-0,31%532
21.58.438,12-0,25%1.916
21.58.378,115-0,31%108
21.58.378,1192-0,26%500
21.58.378,12-0,25%3.336
21.58.378,115-0,31%100
21.58.378,12-0,25%100
21.58.378,115-0,31%391
21.58.378,12-0,25%4.685
OraValoreVar.%Volume
21.58.248,125-0,18%1.200
21.58.248,13-0,12%16.324
21.58.068,135-0,06%1.927
21.58.018,14INV.1.864
21.58.018,145+0,06%300
21.58.018,15+0,12%7.320
21.58.008,155+0,18%800
21.57.508,15+0,12%396
21.57.508,155+0,18%100
21.57.498,15+0,12%100
21.57.498,155+0,18%354
21.57.488,1585+0,23%100
21.57.478,155+0,18%100
21.57.478,15+0,12%100
21.57.468,155+0,18%400
21.57.468,15+0,12%100
21.57.408,155+0,18%1.569
21.57.278,16+0,25%826
21.57.228,155+0,18%700
21.57.228,16+0,25%2.740
21.57.138,155+0,18%712
21.57.088,16+0,25%401
21.57.068,155+0,18%100
21.57.048,16+0,25%200
21.57.048,155+0,18%3.098
21.57.048,16+0,25%4.518
21.57.028,165+0,31%2.301
21.56.558,16+0,25%200
21.56.558,165+0,31%100
21.56.558,16+0,25%4.446
OraValoreVar.%Volume
21.56.558,155+0,18%900
21.56.508,16+0,25%100
21.56.498,155+0,18%879
21.56.438,16+0,25%100
21.56.408,1591+0,23%102
21.56.408,16+0,25%570
21.56.268,155+0,18%1.040
21.56.158,1599+0,24%100
21.56.138,16+0,25%800
21.56.118,155+0,18%208
21.56.088,16+0,25%4.833
21.55.558,155+0,18%513
21.55.558,16+0,25%1.013
21.55.508,1591+0,23%102
21.55.508,16+0,25%100
21.55.338,155+0,18%1.214
21.55.128,155+0,18%100
21.55.128,16+0,25%3.680
21.55.128,16+0,25%600
21.55.078,165+0,31%100
21.55.048,16+0,25%458
21.55.008,165+0,31%3.600
21.55.008,17+0,37%100
21.55.008,165+0,31%125
21.55.008,17+0,37%500
21.55.008,165+0,31%6.147
21.55.008,17+0,37%500
21.55.008,165+0,31%4.897
21.55.008,16+0,25%19.422
21.55.008,155+0,18%100
OraValoreVar.%Volume
21.55.008,15+0,12%100
21.55.008,155+0,18%2.242
21.55.008,15+0,12%100
21.55.008,155+0,18%264
21.55.008,15+0,12%692
21.55.008,14INV.788
21.55.008,15+0,12%500
21.55.008,155+0,18%8.992
21.55.008,15+0,12%600
21.55.008,155+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```