Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Adamas Trust

Mercato: NASDAQ - National

9,32
+2,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,32+2,76%120.423
21.59.579,33+2,87%400
21.59.549,325+2,81%101
21.59.549,33+2,87%1.865
21.59.519,325+2,81%100
21.59.519,33+2,87%1.171
21.59.479,325+2,81%100
21.59.469,33+2,87%1.130
21.59.359,325+2,81%769
21.59.309,32+2,76%100
21.59.309,325+2,81%180
21.59.309,32+2,76%2.151
21.59.279,325+2,81%440
21.59.229,32+2,76%720
21.59.229,325+2,81%400
21.59.219,32+2,76%1.463
21.59.199,31+2,65%608
21.59.129,30+2,54%500
21.59.129,295+2,48%200
21.58.389,30+2,54%100
21.57.529,29+2,43%1.581
21.57.529,30+2,54%741
21.57.529,305+2,59%175
21.57.529,30+2,54%200
21.57.529,305+2,59%300
21.57.529,30+2,54%2.028
21.57.529,295+2,48%200
21.57.289,305+2,59%800
21.57.229,31+2,65%200
21.57.169,305+2,59%1.208
OraValoreVar.%Volume
21.57.169,325+2,81%126
21.57.169,30+2,54%1.736
21.57.169,325+2,81%126
21.57.169,31+2,65%2.174
21.57.169,315+2,70%2.300
21.57.169,32+2,76%1.791
21.57.169,325+2,81%5.236
21.57.149,33+2,87%100
21.57.129,325+2,81%100
21.57.119,33+2,87%300
21.57.119,325+2,81%190
21.57.089,33+2,87%112
21.57.089,325+2,81%200
21.57.089,32+2,76%1.782
21.56.599,315+2,70%100
21.56.549,32+2,76%100
21.56.509,315+2,70%738
21.56.309,31+2,65%200
21.56.139,3089+2,63%133
21.55.339,31+2,65%100
21.55.299,305+2,59%364
21.55.019,31+2,65%2.971
21.54.569,315+2,70%1.033
21.54.409,32+2,76%200
21.54.409,31+2,65%423
21.54.409,32+2,76%400
21.54.409,31+2,65%1.530
21.54.409,32+2,76%980
21.54.409,31+2,65%300
21.54.269,305+2,59%488
OraValoreVar.%Volume
21.54.069,31+2,65%100
21.54.069,305+2,59%652
21.53.429,31+2,65%124
21.53.419,305+2,59%600
21.53.379,30+2,54%2.014
21.53.299,295+2,48%106
21.53.119,30+2,54%300
21.52.569,295+2,48%100
21.52.479,30+2,54%136
21.52.269,295+2,48%400
21.52.079,30+2,54%200
21.51.559,2999+2,53%124
21.51.449,30+2,54%100
21.51.099,295+2,48%100
21.50.269,29+2,43%100
21.49.179,295+2,48%100
21.49.179,29+2,43%900
21.48.139,285+2,37%100
21.48.129,28+2,32%100
21.48.129,285+2,37%400
21.48.129,28+2,32%300
21.48.129,285+2,37%200
21.48.129,28+2,32%1.523
21.48.129,285+2,37%390
21.46.289,29+2,43%100
21.46.189,289+2,41%162
21.46.189,29+2,43%100
21.46.089,282+2,34%139
21.45.269,28+2,32%100
21.45.089,275+2,26%100
OraValoreVar.%Volume
21.44.109,27+2,21%100
21.43.089,26+2,09%308
21.39.319,255+2,04%100
21.39.279,25+1,98%351
21.38.489,24+1,87%1.093
21.38.059,235+1,82%357
21.36.389,245+1,93%100
21.36.389,24+1,87%835
21.36.389,245+1,93%100
21.36.389,255+2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```