Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Adamas Trust

Mercato: NASDAQ - National

7,47
INV.

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.547,47INV.1.855
21.59.507,465-0,07%117
21.59.497,465-0,07%224
21.59.497,47INV.200
21.59.447,47INV.500
21.59.277,465-0,07%160
21.59.167,465-0,07%100
21.59.167,47INV.200
21.59.067,455-0,20%226
21.59.067,46-0,13%200
21.59.047,455-0,20%1.835
21.59.047,46-0,13%1.117
21.59.037,455-0,20%100
21.59.027,46-0,13%200
21.58.587,455-0,20%511
21.58.557,46-0,13%2.242
21.58.557,455-0,20%1.384
21.58.557,46-0,13%100
21.58.527,455-0,20%116
21.58.487,45-0,27%200
21.58.457,46-0,13%100
21.58.457,455-0,20%100
21.58.457,46-0,13%200
21.58.247,455-0,20%325
21.58.137,45-0,27%824
21.58.017,455-0,20%201
21.57.567,45-0,27%1.156
21.57.477,455-0,20%169
21.57.457,45-0,27%139
21.57.367,455-0,20%100
OraValoreVar.%Volume
21.57.347,45-0,27%200
21.57.337,455-0,20%166
21.57.327,45-0,27%884
21.57.227,455-0,20%100
21.57.217,45-0,27%232
21.57.127,455-0,20%507
21.57.017,46-0,13%234
21.55.597,455-0,20%508
21.55.427,4511-0,25%2.710
21.55.057,455-0,20%1.500
21.55.007,46-0,13%1.941
21.54.437,455-0,20%600
21.54.407,45-0,27%205
21.54.407,451-0,25%100
21.54.207,45-0,27%234
21.54.107,455-0,20%900
21.54.077,45-0,27%165
21.54.067,455-0,20%500
21.53.437,4585-0,15%1.202
21.52.297,455-0,20%130
21.52.147,45-0,27%311
21.51.377,455-0,20%600
21.51.377,46-0,13%5.337
21.50.537,465-0,07%201
21.50.057,465-0,07%800
21.50.057,46-0,13%400
21.49.267,46-0,13%200
21.48.277,465-0,07%586
21.48.237,47INV.6.107
21.47.207,475+0,07%100
OraValoreVar.%Volume
21.47.067,47INV.896
21.45.377,475+0,07%2.840
21.45.227,48+0,13%100
21.44.257,475+0,07%100
21.44.217,48+0,13%100
21.44.107,475+0,07%2.600
21.44.057,47INV.900
21.43.507,475+0,07%201
21.43.257,48+0,13%100
21.42.477,475+0,07%100
21.42.327,48+0,13%300
21.39.557,475+0,07%405
21.39.067,47INV.884
21.34.107,475+0,07%1.250
21.33.217,47INV.200
21.32.497,475+0,07%100
21.32.487,47INV.100
21.32.487,475+0,07%404
21.32.487,47INV.200
21.32.357,475+0,07%700
21.32.307,482+0,16%101
21.32.307,475+0,07%378
21.32.307,48+0,13%5.219
21.32.097,485+0,20%100
21.32.047,4855+0,21%115
21.31.457,48+0,13%1.795
21.31.457,485+0,20%500
21.31.347,485+0,20%100
21.31.267,49+0,27%200
21.31.157,485+0,20%100
OraValoreVar.%Volume
21.30.597,49+0,27%200
21.30.497,485+0,20%240
21.30.437,49+0,27%100
21.29.507,485+0,20%194
21.29.117,49+0,27%100
21.28.167,485+0,20%200
21.27.337,49+0,27%100
21.27.247,485+0,20%100
21.26.517,49+0,27%100
21.25.307,485+0,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```