Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adamas Trust

Mercato: NASDAQ - National

9,61
-2,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.359,61-2,14%500
19.28.329,615-2,09%279
19.28.129,61-2,14%980
19.26.069,60-2,24%600
19.24.089,595-2,29%100
19.22.259,595-2,29%118
19.22.259,59-2,34%138
19.22.259,595-2,29%200
19.22.259,59-2,34%400
19.22.259,595-2,29%200
19.22.259,59-2,34%100
19.17.099,59-2,34%658
19.17.099,60-2,24%3.282
19.15.009,605-2,19%200
19.14.049,61-2,14%100
19.13.569,6186-2,05%110
19.12.519,61-2,14%295
19.12.049,615-2,09%200
19.06.189,62-2,04%2.105
19.01.529,625-1,99%100
18.58.539,63-1,93%300
18.58.539,629-1,95%200
18.58.539,63-1,93%924
18.57.319,639-1,84%300
18.57.219,635-1,88%100
18.53.449,64-1,83%100
18.53.409,645-1,78%300
18.53.409,64-1,83%600
18.53.409,635-1,88%100
18.53.409,64-1,83%100
OraValoreVar.%Volume
18.53.369,635-1,88%158
18.53.369,64-1,83%1.178
18.52.199,649-1,74%300
18.50.379,65-1,73%152
18.50.169,655-1,68%100
18.47.599,6513-1,72%100
18.47.489,655-1,68%354
18.47.139,6589-1,64%104
18.45.429,655-1,68%109
18.43.469,66-1,63%820
18.38.209,665-1,58%100
18.37.359,67-1,53%100
18.35.069,665-1,58%300
18.34.579,6601-1,63%200
18.33.229,665-1,58%358
18.32.399,66-1,63%800
18.32.029,655-1,68%274
18.31.599,665-1,58%202
18.31.129,6699-1,53%174
18.31.129,66-1,63%200
18.31.129,665-1,58%100
18.31.129,66-1,63%526
18.30.059,67-1,53%100
18.21.059,665-1,58%100
18.19.549,67-1,53%100
18.16.459,675-1,48%305
18.16.029,67-1,53%100
18.07.319,665-1,58%118
18.07.139,6668-1,56%2.000
18.04.459,665-1,58%200
OraValoreVar.%Volume
18.03.389,67-1,53%410
18.03.309,665-1,58%200
18.02.039,67-1,53%980
18.00.049,67-1,53%685
18.00.049,675-1,48%200
17.57.139,675-1,48%1.000
17.56.539,67-1,53%100
17.56.289,675-1,48%200
17.53.389,6799-1,43%150
17.51.559,675-1,48%100
17.51.069,679-1,44%160
17.50.439,6711-1,52%300
17.49.479,68-1,43%391
17.48.439,68-1,43%200
17.48.439,685-1,37%200
17.48.309,6801-1,42%620
17.46.059,6899-1,32%634
17.45.529,685-1,37%150
17.45.019,69-1,32%300
17.42.379,69-1,32%300
17.42.379,685-1,37%152
17.42.019,691-1,31%310
17.37.029,69-1,32%568
17.35.389,6999-1,22%174
17.34.309,695-1,27%100
17.34.309,70-1,22%399
17.34.069,705-1,17%100
17.33.149,7109-1,11%1.500
17.33.149,71-1,12%200
17.33.099,71-1,12%400
OraValoreVar.%Volume
17.33.049,715-1,07%200
17.33.049,71-1,12%389
17.29.049,715-1,07%1.030
17.28.389,7118-1,10%135
17.28.389,712-1,10%100
17.28.389,71-1,12%100
17.28.269,715-1,07%1.550
17.28.169,71-1,12%100
17.27.509,715-1,07%100
17.22.489,71-1,12%277

(*) I dati sono limitati agli ultimi 100 contratti.

```