Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Adamas Trust

Mercato: NASDAQ - National

8,05
+1,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,05+1,39%131.608
21.59.588,055+1,45%100
21.59.578,05+1,39%100
21.59.578,055+1,45%1.094
21.59.488,05+1,39%100
21.59.418,055+1,45%200
21.59.418,05+1,39%200
21.59.388,06+1,51%200
21.59.258,055+1,45%992
21.59.108,045+1,32%643
21.59.058,04+1,26%2.247
21.58.398,0355+1,20%160
21.58.378,03+1,13%4.781
21.58.208,04+1,26%5.800
21.58.208,045+1,32%331
21.58.208,04+1,26%1.200
21.58.208,045+1,32%100
21.58.208,04+1,26%100
21.58.208,045+1,32%1.156
21.58.128,05+1,39%224
21.58.108,05+1,39%100
21.58.108,045+1,32%200
21.58.078,045+1,32%200
21.58.008,05+1,39%100
21.57.578,045+1,32%100
21.57.548,05+1,39%121
21.57.548,045+1,32%100
21.57.458,05+1,39%300
21.57.208,045+1,32%100
21.57.148,05+1,39%300
OraValoreVar.%Volume
21.56.598,045+1,32%200
21.55.528,05+1,39%500
21.55.528,045+1,32%100
21.55.488,05+1,39%418
21.55.438,045+1,32%100
21.55.378,05+1,39%253
21.54.238,045+1,32%300
21.54.088,04+1,26%100
21.53.418,045+1,32%420
21.53.108,04+1,26%100
21.52.538,045+1,32%160
21.52.508,045+1,32%100
21.52.508,04+1,26%3.205
21.52.508,045+1,32%300
21.52.508,04+1,26%1.892
21.52.418,05+1,39%200
21.51.538,045+1,32%100
21.51.428,05+1,39%100
21.51.108,04+1,26%1.052
21.51.088,045+1,32%300
21.50.458,04+1,26%100
21.50.188,039+1,25%100
21.50.018,035+1,20%100
21.49.598,04+1,26%3.142
21.48.118,045+1,32%142
21.48.098,04+1,26%1.248
21.47.538,035+1,20%100
21.44.538,04+1,26%100
21.44.318,035+1,20%100
21.44.108,04+1,26%100
OraValoreVar.%Volume
21.43.358,03+1,13%1.421
21.40.118,025+1,07%300
21.40.098,02+1,01%1.536
21.39.568,015+0,94%100
21.39.548,02+1,01%300
21.39.538,045+1,32%100
21.39.538,015+0,94%400
21.39.528,01+0,88%16.946
21.39.528,02+1,01%7.736
21.39.528,021+1,02%464
21.39.528,025+1,07%4.000
21.39.528,03+1,13%2.365
21.39.528,04+1,26%2.889
21.39.528,045+1,32%200
21.39.528,04+1,26%173
21.39.528,041+1,27%300
21.33.158,045+1,32%100
21.32.178,05+1,39%800
21.32.178,055+1,45%200
21.32.178,05+1,39%2.300
21.32.128,055+1,45%100
21.32.128,05+1,39%3.827
21.28.128,045+1,32%100
21.26.588,0434+1,30%113
21.26.538,045+1,32%100
21.26.208,04+1,26%2.730
21.25.388,045+1,32%300
21.25.328,04+1,26%100
21.25.198,05+1,39%100
21.24.548,045+1,32%500
OraValoreVar.%Volume
21.24.498,04+1,26%1.867
21.24.208,035+1,20%100
21.23.378,04+1,26%200
21.23.088,035+1,20%300
21.22.208,04+1,26%100
21.20.098,03+1,13%500
21.20.098,035+1,20%100
21.16.438,025+1,07%100
21.16.438,02+1,01%825
21.15.348,025+1,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```