Milano 15:37
44.060 +1,59%
Nasdaq 15:37
24.268 +1,11%
Dow Jones 15:37
46.482 +0,78%
Londra 15:37
10.107 +1,42%
Francoforte 15:37
22.997 +1,59%

Adamas Trust

Mercato: NASDAQ - National

7,515
+1,69%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.047,515+1,69%100
15.35.557,52+1,76%1.688
15.35.377,525+1,83%150
15.33.187,515+1,69%100
15.32.247,51+1,62%100
15.32.017,50+1,49%200
15.31.067,495+1,42%100
15.30.317,49+1,35%288
15.30.157,495+1,42%400
15.29.187,49+1,35%1.800
15.28.387,485+1,29%100
15.28.337,49+1,35%288
15.27.547,495+1,42%1.000
15.25.497,49+1,35%388
15.25.217,495+1,42%200
15.25.177,49+1,35%200
15.25.067,48+1,22%1.128
15.24.217,49+1,35%288
15.23.597,495+1,42%200
15.23.477,50+1,49%388
15.21.407,505+1,56%100
15.21.017,50+1,49%188
15.18.097,51+1,62%100
15.16.397,52+1,76%953
15.16.137,515+1,69%100
15.14.477,52+1,76%882
15.14.337,515+1,69%345
15.13.537,52+1,76%766
15.13.057,525+1,83%600
15.12.097,52+1,76%900
OraValoreVar.%Volume
15.11.147,515+1,69%1.000
15.10.297,51+1,62%100
15.09.367,52+1,76%120
15.07.527,51+1,62%501
15.07.227,50+1,49%350
15.07.227,51+1,62%100
15.05.277,52+1,76%188
15.03.307,53+1,89%527
15.02.177,525+1,83%500
14.59.207,53+1,89%540
14.59.047,54+2,03%218
14.50.207,55+2,17%400
14.45.507,56+2,30%100
14.43.077,57+2,44%100
14.42.507,58+2,57%476
14.41.387,59+2,71%376
14.40.317,58+2,57%500
14.40.317,57+2,44%187
14.40.317,58+2,57%1.000
14.40.317,575+2,50%200
14.40.317,58+2,57%100
14.40.317,575+2,50%100
14.40.317,57+2,44%11.963
14.39.467,57+2,44%144
14.38.597,55+2,17%339
14.37.497,53+1,89%388
14.36.557,54+2,03%100
14.36.437,53+1,89%250
14.33.367,52+1,76%188
14.33.317,51+1,62%644
OraValoreVar.%Volume
14.32.597,52+1,76%447
14.32.577,51+1,62%100
14.32.177,50+1,49%100
14.32.147,48+1,22%100
14.32.147,49+1,35%100
14.32.127,485+1,29%100
14.32.127,47+1,08%189
14.32.087,48+1,22%488
14.32.027,49+1,35%187
14.31.567,48+1,22%200
14.31.567,49+1,35%188
14.30.027,50+1,49%100
14.30.017,48+1,22%1.400
14.30.017,49+1,35%924
14.30.017,40+0,14%100
14.30.017,49+1,35%385
14.30.017,45+0,81%10.302
21.00.007,39INV.121.423

(*) I dati sono limitati agli ultimi 100 contratti.

```