Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Adamas Trust

Mercato: NASDAQ - National

9,32
+2,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,32INV.120.423
21.59.579,33+0,11%400
21.59.549,325+0,05%101
21.59.549,33+0,11%1.865
21.59.519,325+0,05%100
21.59.519,33+0,11%1.171
21.59.479,325+0,05%100
21.59.469,33+0,11%1.130
21.59.359,325+0,05%769
21.59.309,32INV.100
21.59.309,325+0,05%180
21.59.309,32INV.2.151
21.59.279,325+0,05%440
21.59.229,32INV.720
21.59.229,325+0,05%400
21.59.219,32INV.1.463
21.59.199,31-0,11%608
21.59.129,30-0,21%500
21.59.129,295-0,27%200
21.58.389,30-0,21%100
21.57.529,29-0,32%1.581
21.57.529,30-0,21%741
21.57.529,305-0,16%175
21.57.529,30-0,21%200
21.57.529,305-0,16%300
21.57.529,30-0,21%2.028
21.57.529,295-0,27%200
21.57.289,305-0,16%800
21.57.229,31-0,11%200
21.57.169,305-0,16%1.208
OraValoreVar.%Volume
21.57.169,325+0,05%126
21.57.169,30-0,21%1.736
21.57.169,325+0,05%126
21.57.169,31-0,11%2.174
21.57.169,315-0,05%2.300
21.57.169,32INV.1.791
21.57.169,325+0,05%5.236
21.57.149,33+0,11%100
21.57.129,325+0,05%100
21.57.119,33+0,11%300
21.57.119,325+0,05%190
21.57.089,33+0,11%112
21.57.089,325+0,05%200
21.57.089,32INV.1.782
21.56.599,315-0,05%100
21.56.549,32INV.100
21.56.509,315-0,05%738
21.56.309,31-0,11%200
21.56.139,3089-0,12%133
21.55.339,31-0,11%100
21.55.299,305-0,16%364
21.55.019,31-0,11%2.971
21.54.569,315-0,05%1.033
21.54.409,32INV.200
21.54.409,31-0,11%423
21.54.409,32INV.400
21.54.409,31-0,11%1.530
21.54.409,32INV.980
21.54.409,31-0,11%300
21.54.269,305-0,16%488
OraValoreVar.%Volume
21.54.069,31-0,11%100
21.54.069,305-0,16%652
21.53.429,31-0,11%124
21.53.419,305-0,16%600
21.53.379,30-0,21%2.014
21.53.299,295-0,27%106
21.53.119,30-0,21%300
21.52.569,295-0,27%100
21.52.479,30-0,21%136
21.52.269,295-0,27%400
21.52.079,30-0,21%200
21.51.559,2999-0,22%124
21.51.449,30-0,21%100
21.51.099,295-0,27%100
21.50.269,29-0,32%100
21.49.179,295-0,27%100
21.49.179,29-0,32%900
21.48.139,285-0,38%100
21.48.129,28-0,43%100
21.48.129,285-0,38%400
21.48.129,28-0,43%300
21.48.129,285-0,38%200
21.48.129,28-0,43%1.523
21.48.129,285-0,38%390
21.46.289,29-0,32%100
21.46.189,289-0,33%162
21.46.189,29-0,32%100
21.46.089,282-0,41%139
21.45.269,28-0,43%100
21.45.089,275-0,48%100
OraValoreVar.%Volume
21.44.109,27-0,54%100
21.43.089,26-0,64%308
21.39.319,255-0,70%100
21.39.279,25-0,75%351
21.38.489,24-0,86%1.093
21.38.059,235-0,91%357
21.36.389,245-0,80%100
21.36.389,24-0,86%835
21.36.389,245-0,80%100
21.36.389,255-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```