Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Adamas Trust

Mercato: NASDAQ - National

7,505
+1,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.217,505+1,56%100
17.55.137,51+1,62%100
17.52.557,505+1,56%100
17.52.427,5098+1,62%145
17.49.237,50+1,49%940
17.48.187,495+1,42%100
17.47.277,49+1,35%780
17.46.357,50+1,49%1.300
17.45.287,505+1,56%100
17.44.537,51+1,62%100
17.44.437,505+1,56%200
17.44.427,51+1,62%2.100
17.42.167,505+1,56%100
17.41.467,50+1,49%100
17.39.417,505+1,56%100
17.36.517,51+1,62%100
17.34.067,505+1,56%100
17.34.067,50+1,49%200
17.32.227,495+1,42%100
17.30.387,50+1,49%100
17.30.387,495+1,42%100
17.28.447,50+1,49%100
17.28.297,4999+1,49%100
17.27.047,495+1,42%150
17.26.267,4999+1,49%100
17.25.017,495+1,42%200
17.23.137,49+1,35%413
17.22.107,48+1,22%100
17.21.297,49+1,35%300
17.19.347,48+1,22%100
OraValoreVar.%Volume
17.18.547,485+1,29%400
17.18.197,49+1,35%1.000
17.17.207,485+1,29%353
17.17.007,485+1,29%100
17.17.007,49+1,35%200
17.16.237,49+1,35%376
17.16.067,4899+1,35%100
17.15.577,485+1,29%585
17.15.417,48+1,22%100
17.15.417,49+1,35%200
17.15.137,495+1,42%200
17.15.027,498+1,46%100
17.14.337,50+1,49%2.004
17.14.127,495+1,42%100
17.13.037,49+1,35%100
17.12.217,4976+1,46%100
17.12.137,495+1,42%200
17.11.567,4947+1,42%100
17.11.497,495+1,42%100
17.11.347,493+1,39%100
17.11.237,495+1,42%100
17.11.157,49+1,35%700
17.11.127,4899+1,35%100
17.10.537,485+1,29%100
17.10.347,49+1,35%100
17.09.587,50+1,49%100
17.08.447,495+1,42%200
17.08.157,4943+1,41%100
17.08.097,4973+1,45%750
17.08.067,495+1,42%200
OraValoreVar.%Volume
17.07.567,50+1,49%100
17.07.317,505+1,56%100
17.07.267,50+1,49%100
17.07.027,4984+1,47%100
17.06.497,50+1,49%300
17.06.397,505+1,56%100
17.06.267,5003+1,49%100
17.06.167,505+1,56%100
17.06.087,50+1,49%200
17.06.027,495+1,42%200
17.06.027,4999+1,49%100
17.04.537,495+1,42%200
17.04.347,4968+1,45%100
17.04.257,4999+1,49%100
17.04.117,495+1,42%100
17.03.587,498+1,46%100
17.03.537,495+1,42%200
17.03.387,4986+1,47%100
17.02.267,495+1,42%100
17.02.167,4966+1,44%100
17.02.167,50+1,49%100
17.02.067,4998+1,49%221
17.02.067,499+1,47%400
17.02.037,495+1,42%100
17.01.527,49+1,35%100
17.00.347,495+1,42%100
17.00.297,50+1,49%700
16.59.187,495+1,42%100
16.58.137,49+1,35%2.000
16.57.047,495+1,42%100
OraValoreVar.%Volume
16.53.207,495+1,42%100
16.53.207,49+1,35%100
16.53.207,50+1,49%600
16.53.087,485+1,29%133
16.52.397,48+1,22%100
16.50.237,49+1,35%100
16.48.467,49+1,35%731
16.48.467,485+1,29%200
16.48.367,485+1,29%100
16.48.367,49+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```