Milano 17:35
49.116 -1,87%
Nasdaq 20:54
29.292 -0,97%
Dow Jones 20:54
49.603 -0,92%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Adams Diversified Equity Fund

Mercato: NYSE

25,21
-0,28%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.52.3925,21-0,28%1.000
20.51.4625,155-0,49%100
20.51.4625,14-0,55%100
20.51.4625,15-0,51%100
20.51.4625,14-0,55%100
20.51.4625,15-0,51%200
20.51.4625,16-0,47%100
20.51.4625,15-0,51%220
20.51.4625,155-0,49%100
20.51.4625,14-0,55%400
20.51.4625,16-0,47%100
20.51.4625,15-0,51%1.308
20.51.4625,15-0,51%100
20.49.4425,175-0,42%166
20.48.2925,15-0,51%300
20.48.0625,1604-0,47%205
20.44.3625,21-0,28%3.800
20.44.3625,175-0,42%1.200
20.44.3425,14-0,55%100
20.43.1325,175-0,42%5.000
20.42.0525,209-0,28%177
20.42.0425,15-0,51%300
20.41.2125,175-0,42%1.600
20.41.2125,2099-0,28%2.500
20.41.2125,175-0,42%900
20.39.0925,15-0,51%100
20.38.2425,145-0,53%1.338
20.36.4425,1401-0,55%198
20.36.2225,15-0,51%100
20.35.3125,16-0,47%1.000
OraValoreVar.%Volume
20.35.3025,15-0,51%200
20.30.1025,16-0,47%100
20.29.4625,16-0,47%100
20.29.4625,185-0,38%100
20.28.5625,185-0,38%120
20.27.3625,185-0,38%277
20.27.3625,1851-0,38%127
20.26.3725,17-0,44%100
20.25.3025,1941-0,34%272
20.24.2825,1986-0,32%1.000
20.23.3525,18-0,40%100
20.22.3025,172-0,43%100
20.20.0725,17-0,44%100
20.18.4425,195-0,34%1.000
20.18.3425,17-0,44%460
20.18.2525,195-0,34%2.300
20.15.3425,19-0,36%100
20.09.3725,195-0,34%100
20.07.0625,1987-0,32%300
20.07.0625,2199-0,24%100
20.07.0625,22-0,24%100
20.07.0625,21-0,28%100
20.07.0625,2199-0,24%1.600
20.05.1525,17-0,44%650
20.01.1325,195-0,34%300
19.55.5825,18-0,40%120
19.53.4425,195-0,34%765
19.50.2625,195-0,34%100
19.50.2625,18-0,40%200
19.49.3925,20-0,32%600
OraValoreVar.%Volume
19.46.2525,2173-0,25%126
19.45.1325,192-0,35%300
19.40.0525,205-0,30%200
19.39.5625,21-0,28%150
19.38.1425,22-0,24%300
19.38.1425,2199-0,24%100
19.38.1425,22-0,24%700
19.38.1425,205-0,30%300
19.36.0925,192-0,35%200
19.36.0925,205-0,30%100
19.36.0225,1908-0,35%376
19.35.4525,2061-0,29%500
19.31.2925,205-0,30%400
19.31.2525,1954-0,33%100
19.30.1125,205-0,30%257
19.28.0225,205-0,30%100
19.28.0225,19-0,36%100
19.25.2425,19-0,36%1.220
19.24.5425,1807-0,39%159
19.24.2425,195-0,34%423
19.23.0925,185-0,38%300
19.20.1625,17-0,44%100
19.20.1625,18-0,40%100
19.19.2025,195-0,34%100
19.18.4425,2199-0,24%115
19.18.4025,172-0,43%100
19.17.5225,20-0,32%500
19.16.5225,195-0,34%200
19.16.2725,20-0,32%400
19.16.2725,19-0,36%1.125
OraValoreVar.%Volume
19.16.2725,17-0,44%100
19.16.2725,18-0,40%1.171
19.16.2125,16-0,47%157
19.15.4625,14-0,55%973
19.10.1025,16-0,47%166
19.10.1025,17-0,44%100
19.10.1025,16-0,47%2.600
19.08.3825,1412-0,55%272
19.06.3325,145-0,53%100
19.04.2225,11-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```