Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.03.19 | 19,5399 | +0,41 | 100 | 1.954 |
18.57.57 | 19,53 | +0,36 | 100 | 1.953 |
18.56.50 | 19,5393 | +0,41 | 1.400 | 27.355 |
18.55.57 | 19,53 | +0,36 | 300 | 5.859 |
18.55.20 | 19,5348 | +0,38 | 202 | 3.946 |
18.50.25 | 19,53 | +0,36 | 100 | 1.953 |
18.50.23 | 19,5301 | +0,36 | 100 | 1.953 |
18.49.30 | 19,532 | +0,37 | 100 | 1.953 |
18.41.35 | 19,54 | +0,41 | 100 | 1.954 |
18.40.54 | 19,545 | +0,44 | 2.420 | 47.299 |
18.23.32 | 19,54 | +0,41 | 100 | 1.954 |
18.22.59 | 19,5401 | +0,41 | 1.300 | 25.402 |
18.21.24 | 19,54 | +0,41 | 100 | 1.954 |
18.21.15 | 19,545 | +0,44 | 100 | 1.955 |
18.17.51 | 19,54 | +0,41 | 100 | 1.954 |
18.14.29 | 19,54 | +0,41 | 100 | 1.954 |
18.14.29 | 19,545 | +0,44 | 100 | 1.955 |
18.12.28 | 19,5401 | +0,41 | 100 | 1.954 |
18.11.36 | 19,5463 | +0,44 | 500 | 9.773 |
18.10.53 | 19,5497 | +0,46 | 839 | 16.402 |
18.10.53 | 19,5498 | +0,46 | 200 | 3.910 |
18.10.53 | 19,545 | +0,44 | 200 | 3.909 |
18.09.34 | 19,54 | +0,41 | 3.100 | 60.574 |
18.08.04 | 19,5442 | +0,43 | 500 | 9.772 |
18.07.04 | 19,5401 | +0,41 | 400 | 7.816 |
18.06.03 | 19,54 | +0,41 | 100 | 1.954 |
18.05.52 | 19,545 | +0,44 | 500 | 9.773 |
18.04.47 | 19,54 | +0,41 | 278 | 5.432 |
18.04.21 | 19,5431 | +0,43 | 980 | 19.152 |
17.59.35 | 19,535 | +0,39 | 100 | 1.954 |