Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Adams Diversified Equity Fund

Mercato: NYSE

24,95
+0,85%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.2224,95+0,85%200
21.59.2224,945+0,83%200
21.58.5424,925+0,75%300
21.57.1024,955+0,87%700
21.57.1024,95+0,85%600
21.55.5924,92+0,73%120
21.55.5924,93+0,77%100
21.54.4624,924+0,74%500
21.54.2624,955+0,87%200
21.54.2624,96+0,89%300
21.52.0324,93+0,77%1.500
21.51.3824,91+0,69%214
21.51.1624,925+0,75%100
21.51.1624,91+0,69%111
21.46.4924,925+0,75%704
21.46.0924,95+0,85%100
21.46.0924,96+0,89%1.344
21.46.0924,95+0,85%1.056
21.46.0924,94+0,81%950
21.46.0224,89+0,61%100
21.45.4524,925+0,75%100
21.44.5424,89+0,61%154
21.44.3024,93+0,77%196
21.43.3124,925+0,75%203
21.43.0324,90+0,65%100
21.42.5224,925+0,75%248
21.42.4024,92+0,73%100
21.41.0424,9189+0,72%101
21.40.5224,89+0,61%100
21.40.1624,91+0,69%232
OraValoreVar.%Volume
21.38.1224,895+0,63%800
21.37.1124,9099+0,69%100
21.37.1124,91+0,69%100
21.35.5824,87+0,53%120
21.35.1224,8931+0,62%118
21.34.2924,895+0,63%118
21.33.4724,89+0,61%205
21.31.3324,93+0,77%104
21.25.1324,9599+0,89%200
21.24.5424,90+0,65%629
21.24.5424,91+0,69%107
21.24.5424,91+0,69%100
21.24.3124,93+0,77%200
21.23.4124,92+0,73%220
21.18.2524,9301+0,77%124
21.17.3824,95+0,85%200
21.17.3824,9596+0,89%283
21.16.2424,9697+0,93%200
21.15.4924,94+0,81%200
21.15.3824,98+0,97%300
21.10.1824,94+0,81%150
21.06.1324,93+0,77%201
21.03.2124,96+0,89%100
21.03.2124,95+0,85%180
21.03.1224,93+0,77%478
20.59.2624,94+0,81%407
20.55.2624,96+0,89%200
20.54.3924,95+0,85%100
20.44.5224,96+0,89%250
20.40.4224,98+0,97%2.973
OraValoreVar.%Volume
20.40.4224,965+0,91%900
20.40.1924,965+0,91%120
20.39.5824,98+0,97%804
20.39.4024,965+0,91%200
20.38.4024,972+0,94%100
20.36.2024,99+1,01%120
20.36.0024,98+0,97%225
20.34.5824,97+0,93%1.100
20.33.2324,96+0,89%100
20.33.2324,97+0,93%1.300
20.33.2324,96+0,89%166
20.33.2324,94+0,81%300
20.33.2324,955+0,87%400
20.33.2324,955+0,87%1.566
20.33.1024,97+0,93%100
20.33.1024,965+0,91%100
20.33.1024,965+0,91%200
20.33.0824,97+0,93%100
20.32.2024,955+0,87%120
20.31.5024,945+0,83%100
20.31.3224,97+0,93%350
20.31.3224,9699+0,93%1.630
20.31.3224,97+0,93%200
20.31.3224,9699+0,93%350
20.31.3224,97+0,93%230
20.31.3224,9699+0,93%100
20.31.3224,97+0,93%1.900
20.31.3224,9699+0,93%770
20.31.3224,97+0,93%770
20.31.3224,96+0,89%400
OraValoreVar.%Volume
20.31.3124,955+0,87%200
20.29.3624,96+0,89%400
20.29.3624,965+0,91%100
20.20.5824,955+0,87%226
20.18.3724,9445+0,83%100
20.16.5524,955+0,87%2.000
20.12.2824,9401+0,81%200
20.07.2924,9699+0,93%253
20.07.2224,9446+0,83%138
20.06.0424,935+0,79%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```