Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Adams Diversified Equity Fund

Mercato: NYSE

22,53
-1,14%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0222,53INV.1.305
21.59.5822,545+0,07%100
21.59.5822,53INV.608
21.59.3022,535+0,02%200
21.59.2722,5499+0,09%1.475
21.59.2022,54+0,04%100
21.59.0822,55+0,09%1.405
21.59.0122,54+0,04%1.100
21.56.0622,545+0,07%359
21.56.0222,56+0,13%100
21.56.0222,545+0,07%200
21.54.2722,54+0,04%2.939
21.52.4922,52-0,04%850
21.50.0422,5194-0,05%269
21.50.0422,536+0,03%1.100
21.50.0422,53INV.1.100
21.50.0422,5558+0,11%227
21.50.0022,55+0,09%450
21.48.1822,57+0,18%299
21.47.5322,561+0,14%395
21.47.4522,56+0,13%100
21.46.2422,545+0,07%200
21.46.2422,53INV.100
21.45.0422,57+0,18%200
21.44.4922,51-0,09%1.322
21.44.4822,5448+0,07%275
21.44.2122,5401+0,04%475
21.42.5922,52-0,04%500
21.42.2922,5368+0,03%1.568
21.42.2322,54+0,04%369
OraValoreVar.%Volume
21.41.4522,525-0,02%900
21.39.0922,5274-0,01%135
21.38.1922,525-0,02%400
21.35.2122,5569+0,12%111
21.34.3122,52-0,04%733
21.33.2522,53INV.200
21.31.1922,55+0,09%152
21.29.3622,56+0,13%148
21.29.2822,55+0,09%869
21.28.3622,544+0,06%100
21.28.1522,55+0,09%330
21.22.3822,54+0,04%1.100
21.14.5922,55+0,09%450
21.14.3922,5718+0,19%204
21.14.3922,575+0,20%204
21.09.5422,5948+0,29%101
21.08.4422,575+0,20%100
21.04.2322,56+0,13%620
21.03.1222,55+0,09%1.320
20.55.3422,56+0,13%100
20.54.3822,5865+0,25%150
20.53.3322,582+0,23%177
20.48.2322,56+0,13%426
20.48.1322,57+0,18%100
20.46.4622,5976+0,30%141
20.43.4922,58+0,22%750
20.43.4922,56+0,13%100
20.38.1522,56+0,13%100
20.38.1522,57+0,18%100
20.38.1522,595+0,29%100
OraValoreVar.%Volume
20.38.1522,5856+0,25%2.409
20.36.0222,5984+0,30%100
20.33.2422,58+0,22%100
20.26.1622,60+0,31%395
20.25.4022,59+0,27%318
20.24.2822,591+0,27%474
20.19.1822,597+0,30%200
20.18.3222,57+0,18%100
20.16.5122,5701+0,18%300
20.14.4622,605+0,33%100
20.13.0522,57+0,18%600
20.12.5122,5909+0,27%106
20.12.3822,6048+0,33%100
20.11.2722,5701+0,18%133
20.06.2522,60+0,31%100
20.06.2022,58+0,22%100
20.06.2022,6045+0,33%5.100
20.00.0122,60+0,31%100
19.59.3222,57+0,18%100
19.59.3222,58+0,22%157
19.59.3222,58+0,22%150
19.59.0722,57+0,18%300
19.57.0322,61+0,36%100
19.55.1522,58+0,22%200
19.55.1522,60+0,31%200
19.55.1522,6002+0,31%875
19.55.1522,58+0,22%975
19.55.1522,60+0,31%100
19.55.1522,6002+0,31%800
19.55.1522,60+0,31%800
OraValoreVar.%Volume
19.55.1522,6002+0,31%200
19.52.1422,61+0,36%100
19.50.3922,62+0,40%200
19.50.3922,61+0,36%200
19.50.3922,635+0,47%100
19.50.3722,61+0,36%4.500
19.50.3722,6101+0,36%5.093
19.49.5122,635+0,47%100
19.48.3222,6101+0,36%256
19.48.0222,61+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```