Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Adams Natural Resources Fund

Mercato: NYSE

27,94
-0,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5927,94-0,18%100
21.59.5927,965-0,09%100
21.59.5227,97-0,07%100
21.55.1427,97-0,07%200
21.55.1427,95-0,14%1.100
21.54.1428,00+0,04%1.325
21.50.0827,9101-0,29%194
21.15.3127,955-0,13%111
21.09.4427,95-0,14%300
20.49.4827,92-0,25%200
20.37.4727,91-0,29%300
20.36.5227,90-0,32%177
20.36.5227,91-0,29%200
20.36.5227,93-0,21%100
20.36.5227,975-0,05%100
20.36.5227,95-0,14%100
20.26.0727,99INV.100
20.26.0727,975-0,05%100
20.19.3827,9999+0,04%500
20.16.3927,9945+0,02%140
20.07.2627,975-0,05%1.100
19.27.2727,93-0,21%100
19.27.2727,95-0,14%124
19.15.4627,97-0,07%356
19.09.3528,025+0,13%300
19.09.3428,0415+0,18%188
18.53.0028,025+0,13%2.962
18.31.3228,035+0,16%357
18.26.0527,99INV.700
18.25.1227,98-0,04%100
OraValoreVar.%Volume
18.09.1727,99INV.500
17.59.4128,06+0,25%100
17.53.1728,1009+0,40%1.000
17.42.2928,12+0,46%500
17.41.0028,06+0,25%285
17.40.5928,10+0,39%100
17.40.4228,06+0,25%626
17.38.2427,99INV.100
17.36.1028,06+0,25%200
17.29.1228,055+0,23%346
17.25.5628,10+0,39%100
17.23.2628,00+0,04%900
17.08.3627,98-0,04%200
17.08.3627,96-0,11%100
17.08.3627,98-0,04%200
17.08.3627,96-0,11%100
17.01.3827,98-0,04%1.452
17.00.5028,0595+0,25%648
16.58.5628,00+0,04%100
16.57.5628,0568+0,24%100
16.52.0627,90-0,32%149
16.51.1327,922-0,24%1.000
16.50.5928,00+0,04%101
16.41.4728,09+0,36%400
16.31.1127,98-0,04%612
16.29.2528,0601+0,25%900
16.29.2528,00+0,04%200
16.29.2528,0601+0,25%100
16.29.2528,06+0,25%100
16.28.3228,0801+0,32%700
OraValoreVar.%Volume
16.28.3227,98-0,04%700
16.28.3228,0801+0,32%100
16.28.3228,00+0,04%100
16.28.3228,0801+0,32%100
16.28.3228,02+0,11%100
16.28.3228,0801+0,32%100
16.28.3228,08+0,32%100
16.27.4028,1275+0,49%900
16.27.1528,08+0,32%100
16.27.0728,09+0,36%100
16.27.0428,10+0,39%100
16.24.3928,035+0,16%202
16.24.3928,0848+0,34%143
16.24.3928,035+0,16%300
16.23.1828,20+0,75%691
16.22.5028,00+0,04%300
16.22.5027,9999+0,04%1.000
16.22.0527,9999+0,04%700
16.21.4527,99INV.100
16.21.4527,9999+0,04%800
16.21.4527,99INV.100
16.20.4127,9992+0,03%800
16.17.4627,99INV.100
16.15.1427,96-0,11%204
16.15.1427,99INV.1.169
16.09.2727,935-0,20%1.300
16.08.0828,01+0,07%100
16.07.4728,13+0,50%1.200
16.04.5428,11+0,43%900
15.55.5628,00+0,04%100
OraValoreVar.%Volume
15.55.5628,01+0,07%100
15.55.5628,00+0,04%400
15.55.5628,01+0,07%100
15.55.5628,00+0,04%100
15.55.5628,01+0,07%300
15.55.5628,08+0,32%100
15.55.5628,09+0,36%295
15.53.4428,345+1,27%100
15.47.1328,37+1,36%212
15.44.1228,045+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```