Milano 17:35
49.116 -1,87%
Nasdaq 18:27
29.222 -1,21%
Dow Jones 18:27
49.600 -0,93%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Adams Natural Resources Fund

Mercato: NYSE

26,36
+0,73%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.27.0526,36+0,73%400
18.21.2626,4073+0,91%190
18.14.3526,40+0,88%394
18.07.4126,48+1,18%422
17.55.1826,36+0,73%180
17.51.5126,42+0,96%100
17.41.2126,425+0,97%100
17.41.0126,436+1,02%400
17.41.0026,4219+0,96%400
17.35.4326,37+0,76%200
17.35.3326,425+0,97%1.896
17.13.2926,42+0,96%200
17.01.3926,43+0,99%1.200
16.49.3526,47+1,15%200
16.49.3526,45+1,07%300
16.49.3526,4081+0,91%400
16.42.1226,4499+1,07%151
16.41.0626,345+0,67%780
16.21.4426,365+0,75%200
16.08.5426,40+0,88%100
16.08.5426,41+0,92%100
16.06.3726,44+1,03%200
15.58.3526,476+1,17%775
15.58.1826,4803+1,19%200
15.56.4526,50+1,26%1.075
15.56.1126,53+1,38%119
15.51.5326,42+0,96%200
15.51.5326,41+0,92%200
15.51.5326,40+0,88%100
15.51.5326,41+0,92%100
OraValoreVar.%Volume
15.51.5326,40+0,88%200
15.51.5326,41+0,92%100
15.51.5326,42+0,96%100
15.51.5326,40+0,88%1.327
15.51.5326,41+0,92%100
15.51.5326,41+0,92%500
15.51.4626,43+0,99%200
15.49.4226,40+0,88%500
15.49.4226,41+0,92%450
15.49.4226,40+0,88%541
15.49.4226,41+0,92%100
15.49.4226,40+0,88%909
15.49.4226,41+0,92%600
15.46.2126,39+0,84%100
15.46.2126,40+0,88%290
15.46.1226,38+0,80%100
15.45.1526,3867+0,83%170
15.45.0026,35+0,69%152
15.44.2526,383+0,81%114
15.44.1426,30+0,50%250
15.34.0426,25+0,31%378
15.30.0126,39+0,84%530
1.00.0026,17INV.336

(*) I dati sono limitati agli ultimi 100 contratti.

```