Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Adams Natural Resources Fund

Mercato: NYSE

26,45
+1,07%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0226,45+1,07%541
21.59.5026,46+1,11%208
21.59.0026,47+1,15%200
21.50.0126,46+1,11%700
21.50.0126,45+1,07%100
21.44.4726,46+1,11%1.004
21.42.5226,43+0,99%100
21.26.2526,46+1,11%200
21.24.1926,4797+1,18%200
21.24.1926,48+1,18%600
21.24.1926,48+1,18%100
21.24.0826,455+1,09%100
21.23.5726,47+1,15%300
21.23.3826,445+1,05%100
21.21.1226,45+1,07%200
21.16.0926,42+0,96%100
21.14.2226,4672+1,14%200
21.13.4426,45+1,07%200
21.13.3826,4799+1,18%755
21.09.1526,45+1,07%200
21.07.0926,4799+1,18%1.461
20.49.1726,45+1,07%3.424
20.45.2226,4799+1,18%188
20.44.1726,42+0,96%400
20.38.4926,365+0,75%178
20.36.3726,38+0,80%115
20.30.4726,41+0,92%733
20.23.3926,345+0,67%100
20.20.1226,34+0,65%100
20.18.5726,304+0,51%239
OraValoreVar.%Volume
20.16.0226,34+0,65%100
20.15.4726,2701+0,38%200
20.07.4926,34+0,65%183
19.58.0526,36+0,73%100
19.50.1526,39+0,84%225
19.49.5926,36+0,73%100
19.42.1426,32+0,57%200
19.33.0626,315+0,55%1.000
19.20.4626,45+1,07%114
19.06.0226,43+0,99%100
19.06.0226,44+1,03%182
18.55.2726,32+0,57%400
18.55.2626,2921+0,47%168
18.54.3226,32+0,57%182
18.39.2826,1701INV.344
18.37.3526,3285+0,61%1.717
18.37.2326,44+1,03%153
18.27.0526,36+0,73%400
18.21.2626,4073+0,91%190
18.14.3526,40+0,88%394
18.07.4126,48+1,18%422
17.55.1826,36+0,73%180
17.51.5126,42+0,96%100
17.41.2126,425+0,97%100
17.41.0126,436+1,02%400
17.41.0026,4219+0,96%400
17.35.4326,37+0,76%200
17.35.3326,425+0,97%1.896
17.13.2926,42+0,96%200
17.01.3926,43+0,99%1.200
OraValoreVar.%Volume
16.49.3526,47+1,15%200
16.49.3526,45+1,07%300
16.49.3526,4081+0,91%400
16.42.1226,4499+1,07%151
16.41.0626,345+0,67%780
16.21.4426,365+0,75%200
16.08.5426,40+0,88%100
16.08.5426,41+0,92%100
16.06.3726,44+1,03%200
15.58.3526,476+1,17%775
15.58.1826,4803+1,19%200
15.56.4526,50+1,26%1.075
15.56.1126,53+1,38%119
15.51.5326,42+0,96%200
15.51.5326,41+0,92%200
15.51.5326,40+0,88%100
15.51.5326,41+0,92%100
15.51.5326,40+0,88%200
15.51.5326,41+0,92%100
15.51.5326,42+0,96%100
15.51.5326,40+0,88%1.327
15.51.5326,41+0,92%100
15.51.5326,41+0,92%500
15.51.4626,43+0,99%200
15.49.4226,40+0,88%500
15.49.4226,41+0,92%450
15.49.4226,40+0,88%541
15.49.4226,41+0,92%100
15.49.4226,40+0,88%909
15.49.4226,41+0,92%600
OraValoreVar.%Volume
15.46.2126,39+0,84%100
15.46.2126,40+0,88%290
15.46.1226,38+0,80%100
15.45.1526,3867+0,83%170
15.45.0026,35+0,69%152
15.44.2526,383+0,81%114
15.44.1426,30+0,50%250
15.34.0426,25+0,31%378
15.30.0126,39+0,84%530
1.00.0026,17INV.336

(*) I dati sono limitati agli ultimi 100 contratti.

```