Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Adams Natural Resources Fund

Mercato: NYSE

26,45
+1,07%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0226,45INV.541
21.59.5026,46+0,04%208
21.59.0026,47+0,08%200
21.50.0126,46+0,04%700
21.50.0126,45INV.100
21.44.4726,46+0,04%1.004
21.42.5226,43-0,08%100
21.26.2526,46+0,04%200
21.24.1926,4797+0,11%200
21.24.1926,48+0,11%600
21.24.1926,48+0,11%100
21.24.0826,455+0,02%100
21.23.5726,47+0,08%300
21.23.3826,445-0,02%100
21.21.1226,45INV.200
21.16.0926,42-0,11%100
21.14.2226,4672+0,07%200
21.13.4426,45INV.200
21.13.3826,4799+0,11%755
21.09.1526,45INV.200
21.07.0926,4799+0,11%1.461
20.49.1726,45INV.3.424
20.45.2226,4799+0,11%188
20.44.1726,42-0,11%400
20.38.4926,365-0,32%178
20.36.3726,38-0,26%115
20.30.4726,41-0,15%733
20.23.3926,345-0,40%100
20.20.1226,34-0,42%100
20.18.5726,304-0,55%239
OraValoreVar.%Volume
20.16.0226,34-0,42%100
20.15.4726,2701-0,68%200
20.07.4926,34-0,42%183
19.58.0526,36-0,34%100
19.50.1526,39-0,23%225
19.49.5926,36-0,34%100
19.42.1426,32-0,49%200
19.33.0626,315-0,51%1.000
19.20.4626,45INV.114
19.06.0226,43-0,08%100
19.06.0226,44-0,04%182
18.55.2726,32-0,49%400
18.55.2626,2921-0,60%168
18.54.3226,32-0,49%182
18.39.2826,1701-1,06%344
18.37.3526,3285-0,46%1.717
18.37.2326,44-0,04%153
18.27.0526,36-0,34%400
18.21.2626,4073-0,16%190
18.14.3526,40-0,19%394
18.07.4126,48+0,11%422
17.55.1826,36-0,34%180
17.51.5126,42-0,11%100
17.41.2126,425-0,09%100
17.41.0126,436-0,05%400
17.41.0026,4219-0,11%400
17.35.4326,37-0,30%200
17.35.3326,425-0,09%1.896
17.13.2926,42-0,11%200
17.01.3926,43-0,08%1.200
OraValoreVar.%Volume
16.49.3526,47+0,08%200
16.49.3526,45INV.300
16.49.3526,4081-0,16%400
16.42.1226,4499INV.151
16.41.0626,345-0,40%780
16.21.4426,365-0,32%200
16.08.5426,40-0,19%100
16.08.5426,41-0,15%100
16.06.3726,44-0,04%200
15.58.3526,476+0,10%775
15.58.1826,4803+0,11%200
15.56.4526,50+0,19%1.075
15.56.1126,53+0,30%119
15.51.5326,42-0,11%200
15.51.5326,41-0,15%200
15.51.5326,40-0,19%100
15.51.5326,41-0,15%100
15.51.5326,40-0,19%200
15.51.5326,41-0,15%100
15.51.5326,42-0,11%100
15.51.5326,40-0,19%1.327
15.51.5326,41-0,15%100
15.51.5326,41-0,15%500
15.51.4626,43-0,08%200
15.49.4226,40-0,19%500
15.49.4226,41-0,15%450
15.49.4226,40-0,19%541
15.49.4226,41-0,15%100
15.49.4226,40-0,19%909
15.49.4226,41-0,15%600
OraValoreVar.%Volume
15.46.2126,39-0,23%100
15.46.2126,40-0,19%290
15.46.1226,38-0,26%100
15.45.1526,3867-0,24%170
15.45.0026,35-0,38%152
15.44.2526,383-0,25%114
15.44.1426,30-0,57%250
15.34.0426,25-0,76%378
15.30.0126,39-0,23%530
1.00.0026,17-1,06%336

(*) I dati sono limitati agli ultimi 100 contratti.

```