Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Adams Natural Resources Fund

Mercato: NYSE

28,14
+1,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5828,14+0,07%100
20.56.4528,13+0,04%200
20.55.5228,15+0,11%100
20.55.0528,18+0,21%200
20.51.0828,1108-0,03%177
20.49.0528,15+0,11%200
20.49.0528,1899+0,25%183
20.49.0528,19+0,25%183
20.49.0528,18+0,21%100
20.33.5828,15+0,11%300
20.33.3028,13+0,04%100
20.31.4028,15+0,11%100
20.31.3028,12INV.100
20.31.0328,15+0,11%200
20.29.4628,111-0,03%100
20.29.4628,14+0,07%100
20.29.3728,165+0,16%200
20.28.1328,15+0,11%100
20.27.4228,175+0,20%400
20.26.4928,15+0,11%100
20.25.3728,175+0,20%600
20.25.1128,15+0,11%100
20.21.1228,19+0,25%100
20.20.5428,181+0,22%108
20.18.5728,18+0,21%100
20.17.5828,1999+0,28%600
20.15.0728,18+0,21%500
20.13.0228,19+0,25%100
20.13.0228,20+0,28%400
20.11.1428,16+0,14%200
OraValoreVar.%Volume
20.11.1428,17+0,18%200
19.55.5228,19+0,25%200
19.53.0928,20+0,28%120
19.49.1528,155+0,12%100
19.44.3128,18+0,21%100
19.43.5328,18+0,21%100
19.43.5328,15+0,11%254
19.43.0828,15+0,11%361
19.37.1728,1995+0,28%900
19.28.3728,20+0,28%200
19.27.0328,22+0,36%177
19.23.2628,1815+0,22%638
19.23.0328,185+0,23%610
19.22.4128,1604+0,14%387
19.16.0028,185+0,23%100
19.15.3328,2199+0,36%100
19.11.4328,21+0,32%199
19.11.4328,20+0,28%1.100
19.08.1128,20+0,28%200
19.08.1128,24+0,43%125
19.02.5828,23+0,39%500
19.01.1528,22+0,36%311
18.59.2428,24+0,43%100
18.57.2628,2499+0,46%100
18.54.3728,245+0,44%375
18.52.1228,2375+0,42%150
18.50.0028,23+0,39%100
18.48.2028,27+0,53%672
18.48.1128,235+0,41%200
18.41.2428,2699+0,53%200
OraValoreVar.%Volume
18.40.3228,194+0,26%300
18.40.3228,20+0,28%1.200
18.38.0528,20+0,28%125
18.26.4828,27+0,53%5.321
18.23.3228,26+0,50%175
18.23.3228,20+0,28%100
18.08.2328,185+0,23%673
18.07.3628,25+0,46%100
18.07.3628,26+0,50%599
18.05.4228,15+0,11%150
18.05.3928,26+0,50%100
18.05.3928,21+0,32%456
18.05.3928,26+0,50%100
18.05.0028,25+0,46%177
18.05.0028,26+0,50%188
18.05.0028,21+0,32%100
18.05.0028,26+0,50%200
18.00.2128,21+0,32%140
17.52.3728,21+0,32%200
17.52.3728,20+0,28%100
17.52.3728,20+0,28%100
17.42.0228,21+0,32%1.800
17.42.0228,171+0,18%100
17.42.0228,17+0,18%100
17.41.1028,21+0,32%200
17.38.0928,20+0,28%100
17.37.2228,2691+0,53%159
17.33.0828,21+0,32%250
17.32.4828,17+0,18%251
17.20.5328,30+0,64%646
OraValoreVar.%Volume
17.20.5328,25+0,46%300
17.20.5328,29+0,60%300
17.20.5328,285+0,59%300
17.20.5328,25+0,46%200
17.20.5328,30+0,64%100
17.20.5328,25+0,46%140
17.20.5328,275+0,55%200
17.20.5328,25+0,46%100
17.20.5328,30+0,64%451
17.20.5328,25+0,46%114

(*) I dati sono limitati agli ultimi 100 contratti.

```